Obrázok TRUF
TRUFTruflation
€0.002496
-0.81%
1D

Truflation (TRUF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.002505€0.002546€0.002485€0.002509€16,013€0.00
Oct 31, 2026Nov 1, 2026€0.002581€0.002584€0.002467€0.002499€9,513.05€0.00
Oct 30, 2026Oct 31, 2026€0.002549€0.002603€0.002502€0.002581€26,468€0.00
Oct 29, 2026Oct 30, 2026€0.002688€0.002753€0.002429€0.002542€8,537.21€0.00
Oct 28, 2026Oct 29, 2026€0.002718€0.002721€0.002665€0.002688€8,772.44€0.00
Oct 27, 2026Oct 28, 2026€0.002709€0.002728€0.002701€0.002718€8,026.04€0.00
Oct 26, 2026Oct 27, 2026€0.002746€0.002766€0.002697€0.002707€7,115.28€0.00
Oct 25, 2026Oct 26, 2026€0.002765€0.002767€0.002735€0.002748€7,032.25€0.00
Oct 24, 2026Oct 25, 2026€0.002775€0.002781€0.002728€0.002765€8,204.84€0.00
Oct 23, 2026Oct 24, 2026€0.002873€0.002873€0.002775€0.002776€8,455.10€0.00
Oct 22, 2026Oct 23, 2026€0.002883€0.002895€0.002834€0.002870€37,381€0.00
Oct 21, 2026Oct 22, 2026€0.003103€0.003103€0.002835€0.002886€30,003€0.00
Oct 20, 2026Oct 21, 2026€0.003104€0.003129€0.003085€0.003100€7,600.69€0.00
Oct 19, 2026Oct 20, 2026€0.003110€0.003117€0.003088€0.003104€10,851€0.00
Oct 18, 2026Oct 19, 2026€0.003119€0.003123€0.003038€0.003104€4,589.34€0.00
Oct 17, 2026Oct 18, 2026€0.003160€0.003167€0.003105€0.003119€4,398.98€0.00
Oct 16, 2026Oct 17, 2026€0.003182€0.003223€0.003129€0.003160€5,559.42€0.00
Oct 15, 2026Oct 16, 2026€0.003218€0.003236€0.003060€0.003182€17,462€0.00
Oct 14, 2026Oct 15, 2026€0.003309€0.003330€0.003126€0.003210€10,541€0.00
Oct 13, 2026Oct 14, 2026€0.003309€0.003356€0.003253€0.003309€12,347€0.00
Oct 12, 2026Oct 13, 2026€0.003341€0.003345€0.003285€0.003308€10,102€0.00
Oct 11, 2026Oct 12, 2026€0.003332€0.003349€0.003314€0.003340€8,251.22€0.00
Oct 10, 2026Oct 11, 2026€0.003320€0.003336€0.003318€0.003332€9,753.67€0.00
Oct 9, 2026Oct 10, 2026€0.003326€0.003366€0.003320€0.003320€12,400€0.00
Oct 8, 2026Oct 9, 2026€0.003382€0.003410€0.003196€0.003326€12,056€0.00
Oct 7, 2026Oct 8, 2026€0.003383€0.003394€0.003311€0.003380€22,370€0.00
Oct 6, 2026Oct 7, 2026€0.003460€0.003508€0.003348€0.003388€14,016€0.00
Oct 5, 2026Oct 6, 2026€0.003448€0.003504€0.003378€0.003479€13,181€0.00
Oct 4, 2026Oct 5, 2026€0.003361€0.003513€0.003327€0.003466€9,599.52€0.00
Oct 3, 2026Oct 4, 2026€0.003348€0.003418€0.003309€0.003359€9,102.48€0.00

Získajte úplný prehľad o histórii ceny Truflation na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Truflation – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Truflation, ako aj historický objem obchodovania TRUF a trhovú kapitalizáciu.

Sledujte celú históriu Truflation, od počiatočnej ceny Truflation až po najnovšie cenové údaje TRUF. Náš nástroj histórie ceny TRUF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie