Obrázok TRUF
TRUFTruflation
€0.003312
-0.67%
1D

Truflation (TRUF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.003336€0.003340€0.003280€0.003303€10,085€0.00
Oct 11, 2026Oct 12, 2026€0.003327€0.003344€0.003308€0.003334€8,237.38€0.00
Oct 10, 2026Oct 11, 2026€0.003315€0.003330€0.003313€0.003327€9,737.31€0.00
Oct 9, 2026Oct 10, 2026€0.003321€0.003361€0.003314€0.003315€12,379€0.00
Oct 8, 2026Oct 9, 2026€0.003377€0.003404€0.003190€0.003321€12,035€0.00
Oct 7, 2026Oct 8, 2026€0.003377€0.003388€0.003305€0.003375€22,333€0.00
Oct 6, 2026Oct 7, 2026€0.003454€0.003502€0.003342€0.003382€13,992€0.00
Oct 5, 2026Oct 6, 2026€0.003443€0.003498€0.003372€0.003473€13,159€0.00
Oct 4, 2026Oct 5, 2026€0.003355€0.003507€0.003321€0.003460€9,583.42€0.00
Oct 3, 2026Oct 4, 2026€0.003342€0.003412€0.003303€0.003353€9,087.21€0.00
Oct 2, 2026Oct 3, 2026€0.003376€0.003515€0.003327€0.003358€11,472€0.00
Oct 1, 2026Oct 2, 2026€0.003277€0.003417€0.003264€0.003376€10,893€0.00
Sep 30, 2026Oct 1, 2026€0.003268€0.003413€0.003247€0.003277€11,072€0.00
Sep 29, 2026Sep 30, 2026€0.003229€0.003368€0.003184€0.003298€13,371€0.00
Sep 28, 2026Sep 29, 2026€0.003302€0.003311€0.003159€0.003242€4,767.54€0.00
Sep 27, 2026Sep 28, 2026€0.003181€0.003305€0.003165€0.003302€13,458€0.00
Sep 26, 2026Sep 27, 2026€0.003256€0.003316€0.003152€0.003180€10,917€0.00
Sep 25, 2026Sep 26, 2026€0.003068€0.003323€0.003068€0.003262€23,890€0.00
Sep 24, 2026Sep 25, 2026€0.003235€0.003281€0.003066€0.003069€12,434€0.00
Sep 23, 2026Sep 24, 2026€0.003352€0.003413€0.003197€0.003228€38,420€0.00
Sep 22, 2026Sep 23, 2026€0.003060€0.003383€0.003006€0.003352€53,898€0.00
Sep 21, 2026Sep 22, 2026€0.002907€0.003116€0.002905€0.003067€16,886€0.00
Sep 20, 2026Sep 21, 2026€0.002913€0.002960€0.002889€0.002910€11,898€0.00
Sep 19, 2026Sep 20, 2026€0.002924€0.002939€0.002896€0.002918€16,862€0.00
Sep 18, 2026Sep 19, 2026€0.002887€0.002968€0.002879€0.002925€18,382€0.00
Sep 17, 2026Sep 18, 2026€0.002858€0.002922€0.002854€0.002887€12,977€0.00
Sep 16, 2026Sep 17, 2026€0.002843€0.002867€0.002817€0.002864€10,897€0.00
Sep 15, 2026Sep 16, 2026€0.002860€0.002899€0.002797€0.002849€11,868€0.00
Sep 14, 2026Sep 15, 2026€0.002872€0.002900€0.002837€0.002864€9,814.65€0.00
Sep 13, 2026Sep 14, 2026€0.002881€0.002903€0.002839€0.002857€9,835.04€0.00

Získajte úplný prehľad o histórii ceny Truflation na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Truflation – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Truflation, ako aj historický objem obchodovania TRUF a trhovú kapitalizáciu.

Sledujte celú históriu Truflation, od počiatočnej ceny Truflation až po najnovšie cenové údaje TRUF. Náš nástroj histórie ceny TRUF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie