Obrázok TRUF
TRUFTruflation
€0.002849
-0.34%
1D

Truflation (TRUF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.002851€0.002866€0.002824€0.002845€16,443€0.00
Sep 18, 2026Sep 19, 2026€0.002815€0.002894€0.002808€0.002852€17,925€0.00
Sep 17, 2026Sep 18, 2026€0.002787€0.002849€0.002783€0.002815€12,147€0.00
Sep 16, 2026Sep 17, 2026€0.002772€0.002795€0.002747€0.002793€10,627€0.00
Sep 15, 2026Sep 16, 2026€0.002789€0.002827€0.002728€0.002778€11,574€0.00
Sep 14, 2026Sep 15, 2026€0.002801€0.002828€0.002766€0.002793€9,571.04€0.00
Sep 13, 2026Sep 14, 2026€0.002810€0.002831€0.002768€0.002786€9,590.93€0.00
Sep 12, 2026Sep 13, 2026€0.002810€0.002828€0.002791€0.002803€8,799.24€0.00
Sep 11, 2026Sep 12, 2026€0.002808€0.002857€0.002794€0.002810€7,318.61€0.00
Sep 10, 2026Sep 11, 2026€0.002808€0.002815€0.002781€0.002808€8,345.96€0.00
Sep 9, 2026Sep 10, 2026€0.002819€0.002819€0.002794€0.002806€10,410€0.00
Sep 8, 2026Sep 9, 2026€0.002815€0.002824€0.002793€0.002818€2,850.59€0.00
Sep 7, 2026Sep 8, 2026€0.002816€0.002837€0.002805€0.002815€2,328.65€0.00
Sep 6, 2026Sep 7, 2026€0.002826€0.002826€0.002798€0.002820€6,047.93€0.00
Sep 5, 2026Sep 6, 2026€0.002830€0.002836€0.002801€0.002829€7,940.39€0.00
Sep 4, 2026Sep 5, 2026€0.002833€0.002848€0.002803€0.002826€10,335€0.00
Sep 3, 2026Sep 4, 2026€0.002822€0.002869€0.002807€0.002833€10,557€0.00
Sep 2, 2026Sep 3, 2026€0.002826€0.002829€0.002791€0.002822€13,438€0.00
Sep 1, 2026Sep 2, 2026€0.002812€0.002877€0.002798€0.002826€15,532€0.00
Aug 31, 2026Sep 1, 2026€0.002763€0.002831€0.002763€0.002812€26,997€0.00
Aug 30, 2026Aug 31, 2026€0.002777€0.002877€0.002762€0.002763€12,622€0.00
Aug 29, 2026Aug 30, 2026€0.002755€0.002777€0.002754€0.002774€22,627€0.00
Aug 28, 2026Aug 29, 2026€0.002765€0.002797€0.002727€0.002752€23,137€0.00
Aug 27, 2026Aug 28, 2026€0.002692€0.002816€0.002681€0.002765€14,837€0.00
Aug 26, 2026Aug 27, 2026€0.002692€0.002698€0.002671€0.002692€10,659€0.00
Aug 25, 2026Aug 26, 2026€0.002684€0.002700€0.002675€0.002686€10,582€0.00
Aug 24, 2026Aug 25, 2026€0.002685€0.002705€0.002655€0.002684€13,496€0.00
Aug 23, 2026Aug 24, 2026€0.002702€0.002725€0.002647€0.002693€25,001€0.00
Aug 22, 2026Aug 23, 2026€0.002744€0.002795€0.002687€0.002702€26,516€0.00
Aug 21, 2026Aug 22, 2026€0.002711€0.002758€0.002706€0.002742€13,538€0.00
Aug 20, 2026Aug 21, 2026€0.002757€0.002784€0.002690€0.002711€30,027€0.00

Získajte úplný prehľad o histórii ceny Truflation na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Truflation – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Truflation, ako aj historický objem obchodovania TRUF a trhovú kapitalizáciu.

Sledujte celú históriu Truflation, od počiatočnej ceny Truflation až po najnovšie cenové údaje TRUF. Náš nástroj histórie ceny TRUF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie