Obrázok TRUF
TRUFTruflation
€0.003304
-0.94%
1D

Truflation (TRUF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.003338€0.003342€0.003282€0.003305€10,092€0.00
Oct 11, 2026Oct 12, 2026€0.003329€0.003346€0.003310€0.003336€8,242.92€0.00
Oct 10, 2026Oct 11, 2026€0.003317€0.003332€0.003315€0.003329€9,743.85€0.00
Oct 9, 2026Oct 10, 2026€0.003323€0.003363€0.003316€0.003317€12,387€0.00
Oct 8, 2026Oct 9, 2026€0.003379€0.003406€0.003193€0.003323€12,043€0.00
Oct 7, 2026Oct 8, 2026€0.003379€0.003390€0.003308€0.003377€22,348€0.00
Oct 6, 2026Oct 7, 2026€0.003456€0.003505€0.003344€0.003385€14,001€0.00
Oct 5, 2026Oct 6, 2026€0.003445€0.003501€0.003374€0.003475€13,167€0.00
Oct 4, 2026Oct 5, 2026€0.003357€0.003510€0.003324€0.003462€9,589.86€0.00
Oct 3, 2026Oct 4, 2026€0.003344€0.003414€0.003306€0.003356€9,093.32€0.00
Oct 2, 2026Oct 3, 2026€0.003378€0.003518€0.003329€0.003360€11,480€0.00
Oct 1, 2026Oct 2, 2026€0.003280€0.003420€0.003266€0.003378€10,900€0.00
Sep 30, 2026Oct 1, 2026€0.003270€0.003415€0.003249€0.003279€11,079€0.00
Sep 29, 2026Sep 30, 2026€0.003232€0.003370€0.003187€0.003300€13,380€0.00
Sep 28, 2026Sep 29, 2026€0.003304€0.003313€0.003161€0.003244€4,770.75€0.00
Sep 27, 2026Sep 28, 2026€0.003183€0.003308€0.003167€0.003304€13,467€0.00
Sep 26, 2026Sep 27, 2026€0.003258€0.003319€0.003154€0.003182€10,924€0.00
Sep 25, 2026Sep 26, 2026€0.003070€0.003325€0.003070€0.003264€23,906€0.00
Sep 24, 2026Sep 25, 2026€0.003237€0.003283€0.003068€0.003071€12,443€0.00
Sep 23, 2026Sep 24, 2026€0.003354€0.003415€0.003199€0.003230€38,446€0.00
Sep 22, 2026Sep 23, 2026€0.003063€0.003385€0.003008€0.003354€53,934€0.00
Sep 21, 2026Sep 22, 2026€0.002909€0.003118€0.002907€0.003069€16,897€0.00
Sep 20, 2026Sep 21, 2026€0.002915€0.002962€0.002891€0.002912€11,906€0.00
Sep 19, 2026Sep 20, 2026€0.002926€0.002941€0.002898€0.002920€16,873€0.00
Sep 18, 2026Sep 19, 2026€0.002889€0.002970€0.002881€0.002927€18,394€0.00
Sep 17, 2026Sep 18, 2026€0.002860€0.002924€0.002855€0.002889€12,986€0.00
Sep 16, 2026Sep 17, 2026€0.002845€0.002868€0.002819€0.002866€10,904€0.00
Sep 15, 2026Sep 16, 2026€0.002862€0.002901€0.002799€0.002851€11,876€0.00
Sep 14, 2026Sep 15, 2026€0.002874€0.002902€0.002839€0.002866€9,821.24€0.00
Sep 13, 2026Sep 14, 2026€0.002883€0.002905€0.002841€0.002859€9,841.65€0.00

Získajte úplný prehľad o histórii ceny Truflation na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Truflation – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Truflation, ako aj historický objem obchodovania TRUF a trhovú kapitalizáciu.

Sledujte celú históriu Truflation, od počiatočnej ceny Truflation až po najnovšie cenové údaje TRUF. Náš nástroj histórie ceny TRUF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie