Obrázok ZEUS
ZEUSZeus
€0.0₉1183
-2.47%
1D

Zeus (ZEUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0₉1206€0.0₉1215€0.0₉1192€0.0₉1194€11.40€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1222€0.0₉1223€0.0₉1187€0.0₉1209€63.18€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1215€0.0₉1233€0.0₉1215€0.0₉1222€162.97€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1267€0.0₉1267€0.0₉1213€0.0₉1215€25.03€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1253€0.0₉1280€0.0₉1248€0.0₉1267€8.94€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1230€0.0₉1254€0.0₉1218€0.0₉1253€39.83€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1233€0.0₉1257€0.0₉1223€0.0₉1230€100.14€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1240€0.0₉1250€0.0₉1214€0.0₉1233€18.93€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1248€0.0₉1255€0.0₉1240€0.0₉1240€27.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1339€0.0₉1339€0.0₉1247€0.0₉1248€21.96€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1339€0.0₉1339€0.0₉1339€0.0₉1339€2.08€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1339€0.0₉1339€0.0₉1339€0.0₉1339€2.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1315€0.0₉1349€0.0₉1305€0.0₉1339€5.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1355€0.0₉1364€0.0₉1318€0.0₉1318€37.58€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1346€0.0₉1355€0.0₉1334€0.0₉1355€124.63€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1375€0.0₉1375€0.0₉1346€0.0₉1346€70.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1375€0.0₉1375€0.0₉1375€0.0₉1375€1.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1371€0.0₉1375€0.0₉1371€0.0₉1375€1.16€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1440€0.0₉1443€0.0₉1366€0.0₉1371€8.57€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1440€0.0₉1449€0.0₉1433€0.0₉1440€59.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1438€0.0₉1447€0.0₉1428€0.0₉1440€80.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1458€0.0₉1458€0.0₉1430€0.0₉1438€153.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1458€0.0₉1458€0.0₉1458€0.0₉1458€1.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1458€0.0₉1458€0.0₉1458€0.0₉1458€1.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1449€0.0₉1464€0.0₉1447€0.0₉1458€1.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1446€0.0₉1478€0.0₉1440€0.0₉1449€12.19€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1448€0.0₉1478€0.0₉1433€0.0₉1447€49.74€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1449€0.0₉1455€0.0₉1409€0.0₉1448€28.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1447€0.0₉1461€0.0₉1437€0.0₉1449€29.67€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1453€0.0₉1455€0.0₉1438€0.0₉1447€88.10€0.00

Získajte úplný prehľad o histórii ceny Zeus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zeus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zeus, ako aj historický objem obchodovania ZEUS a trhovú kapitalizáciu.

Sledujte celú históriu Zeus, od počiatočnej ceny Zeus až po najnovšie cenové údaje ZEUS. Náš nástroj histórie ceny ZEUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie