Obrázok TUSD
TUSDTrueUSD
€0.8974
0.11%
1D

TrueUSD (TUSD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.8949€0.8975€0.8949€0.8962€7.63M€443.13M
Oct 27, 2026Oct 28, 2026€0.8953€0.8972€0.8949€0.8954€8.97M€443.04M
Oct 26, 2026Oct 27, 2026€0.8957€0.9005€0.8931€0.8959€9.56M€443.22M
Oct 25, 2026Oct 26, 2026€0.8972€0.8983€0.8952€0.8957€6.72M€443.45M
Oct 24, 2026Oct 25, 2026€0.8964€0.8978€0.8950€0.8974€7.78M€443.35M
Oct 23, 2026Oct 24, 2026€0.8959€0.8975€0.8949€0.8964€7.91M€443.10M
Oct 22, 2026Oct 23, 2026€0.8954€0.9002€0.8948€0.8966€8.97M€443.15M
Oct 21, 2026Oct 22, 2026€0.8961€0.8990€0.8939€0.8954€9.19M€442.93M
Oct 20, 2026Oct 21, 2026€0.8963€0.8976€0.8943€0.8961€10.25M€443.11M
Oct 19, 2026Oct 20, 2026€0.8962€0.8975€0.8945€0.8958€9.70M€443.24M
Oct 18, 2026Oct 19, 2026€0.8971€0.8977€0.8951€0.8962€6.57M€443.47M
Oct 17, 2026Oct 18, 2026€0.8966€0.8972€0.8950€0.8969€7.70M€443.14M
Oct 16, 2026Oct 17, 2026€0.8969€0.8969€0.8948€0.8966€11.07M€443.08M
Oct 15, 2026Oct 16, 2026€0.8970€0.8999€0.8922€0.8969€12.27M€443.34M
Oct 14, 2026Oct 15, 2026€0.8962€0.8975€0.8954€0.8970€8.17M€443.30M
Oct 13, 2026Oct 14, 2026€0.8966€0.8977€0.8952€0.8962€11.01M€443.43M
Oct 12, 2026Oct 13, 2026€0.8956€0.8974€0.8923€0.8966€7.59M€443.01M
Oct 11, 2026Oct 12, 2026€0.8963€0.8976€0.8934€0.8956€6.25M€442.84M
Oct 10, 2026Oct 11, 2026€0.8965€0.8979€0.8962€0.8972€14.99M€443.65M
Oct 9, 2026Oct 10, 2026€0.8964€0.9164€0.8951€0.8966€14.34M€443.51M
Oct 8, 2026Oct 9, 2026€0.8967€0.8981€0.8957€0.8964€9.27M€443.53M
Oct 7, 2026Oct 8, 2026€0.8967€0.8977€0.8949€0.8967€8.70M€443.44M
Oct 6, 2026Oct 7, 2026€0.8971€0.8981€0.8959€0.8967€9.19M€443.62M
Oct 5, 2026Oct 6, 2026€0.8979€0.8988€0.8957€0.8969€11.15M€443.61M
Oct 4, 2026Oct 5, 2026€0.8967€0.9022€0.8947€0.8979€5.46M€443.92M
Oct 3, 2026Oct 4, 2026€0.8983€0.8988€0.8962€0.8967€8.81M€443.82M
Oct 2, 2026Oct 3, 2026€0.8970€0.8985€0.8958€0.8983€11.33M€443.64M
Oct 1, 2026Oct 2, 2026€0.8973€0.8984€0.8963€0.8970€9.11M€443.78M
Sep 30, 2026Oct 1, 2026€0.8973€0.8979€0.8955€0.8973€7.29M€443.64M
Sep 29, 2026Sep 30, 2026€0.8977€0.8981€0.8963€0.8974€6.69M€443.70M

Získajte úplný prehľad o histórii ceny TrueUSD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TrueUSD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TrueUSD, ako aj historický objem obchodovania TUSD a trhovú kapitalizáciu.

Sledujte celú históriu TrueUSD, od počiatočnej ceny TrueUSD až po najnovšie cenové údaje TUSD. Náš nástroj histórie ceny TUSD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie