Obrázok TRUE
TRUETrueo
€0.1568
-0.64%
1D

Trueo (TRUE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.1861€0.1869€0.1562€0.1564€163,692€0.00
Nov 1, 2026Nov 2, 2026€0.1832€0.1943€0.1796€0.1861€251,974€0.00
Oct 31, 2026Nov 1, 2026€0.1262€0.1891€0.1261€0.1832€204,103€0.00
Oct 30, 2026Oct 31, 2026€0.1052€0.1265€0.1016€0.1263€76,410€0.00
Oct 29, 2026Oct 30, 2026€0.1235€0.1334€0.1052€0.1052€70,302€0.00
Oct 28, 2026Oct 29, 2026€0.1264€0.1273€0.1089€0.1235€72,290€0.00
Oct 27, 2026Oct 28, 2026€0.1283€0.1287€0.1078€0.1264€66,049€0.00
Oct 26, 2026Oct 27, 2026€0.1374€0.1374€0.1221€0.1283€43,212€0.00
Oct 25, 2026Oct 26, 2026€0.1344€0.1455€0.1344€0.1374€143,526€0.00
Oct 24, 2026Oct 25, 2026€0.1045€0.1401€0.1044€0.1347€125,515€0.00
Oct 23, 2026Oct 24, 2026€0.1060€0.1069€0.07974€0.1045€282,987€0.00
Oct 22, 2026Oct 23, 2026€0.1001€0.1359€0.09781€0.1060€383,242€0.00
Oct 21, 2026Oct 22, 2026€0.06555€0.1001€0.06478€0.1001€188,798€0.00
Oct 20, 2026Oct 21, 2026€0.04740€0.06558€0.04719€0.06555€32,663€0.00
Oct 19, 2026Oct 20, 2026€0.04858€0.04990€0.04645€0.04739€21,061€0.00
Oct 18, 2026Oct 19, 2026€0.05355€0.05378€0.04790€0.04860€25,813€0.00
Oct 17, 2026Oct 18, 2026€0.05921€0.06145€0.05336€0.05356€138,555€0.00
Oct 16, 2026Oct 17, 2026€0.04700€0.06191€0.04255€0.05921€94,053€0.00
Oct 15, 2026Oct 16, 2026€0.04496€0.04711€0.04100€0.04700€22,516€0.00
Oct 14, 2026Oct 15, 2026€0.04811€0.04824€0.04358€0.04496€59,276€0.00
Oct 13, 2026Oct 14, 2026€0.05035€0.05136€0.04384€0.04811€82,447€0.00
Oct 12, 2026Oct 13, 2026€0.05236€0.05310€0.05032€0.05046€41,286€0.00
Oct 11, 2026Oct 12, 2026€0.04448€0.05236€0.04422€0.05236€38,700€0.00
Oct 10, 2026Oct 11, 2026€0.04647€0.05262€0.04447€0.04447€116,504€0.00
Oct 9, 2026Oct 10, 2026€0.06344€0.06344€0.04629€0.04647€70,773€0.00
Oct 8, 2026Oct 9, 2026€0.06761€0.06935€0.06295€0.06344€30,274€0.00
Oct 7, 2026Oct 8, 2026€0.07690€0.07693€0.06721€0.06756€51,527€0.00
Oct 6, 2026Oct 7, 2026€0.07285€0.07690€0.06888€0.07690€95,651€0.00
Oct 5, 2026Oct 6, 2026€0.07286€0.08984€0.07209€0.07285€83,009€0.00
Oct 4, 2026Oct 5, 2026€0.07783€0.07800€0.07252€0.07284€49,565€0.00
Oct 3, 2026Oct 4, 2026€0.07339€0.07786€0.07339€0.07783€26,613€0.00

Získajte úplný prehľad o histórii ceny Trueo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Trueo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Trueo, ako aj historický objem obchodovania TRUE a trhovú kapitalizáciu.

Sledujte celú históriu Trueo, od počiatočnej ceny Trueo až po najnovšie cenové údaje TRUE. Náš nástroj histórie ceny TRUE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie