Obrázok TRUE
TRUETrueo
€0.0₃₅6881
-2.69%
1D

Trueo (TRUE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.01568€0.01568€0.0₃₅7025€0.0₃₅7099€40,367€0.00
Sep 21, 2026Sep 22, 2026€0.01579€0.01750€0.01538€0.01568€5,569.34€0.00
Sep 20, 2026Sep 21, 2026€0.01383€0.01589€0.01380€0.01576€7,905.02€0.00
Sep 19, 2026Sep 20, 2026€0.01353€0.01394€0.01344€0.01383€1,026.56€0.00
Sep 18, 2026Sep 19, 2026€0.01293€0.01356€0.01273€0.01353€2,921.77€0.00
Sep 17, 2026Sep 18, 2026€0.01290€0.01358€0.01287€0.01293€1,596.71€0.00
Sep 16, 2026Sep 17, 2026€0.01300€0.01312€0.01275€0.01288€1,099.06€0.00
Sep 15, 2026Sep 16, 2026€0.01396€0.01397€0.01296€0.01300€861.53€0.00
Sep 14, 2026Sep 15, 2026€0.01366€0.01427€0.01366€0.01396€4,482.31€0.00
Sep 13, 2026Sep 14, 2026€0.01234€0.01386€0.01206€0.01366€2,990.67€0.00
Sep 12, 2026Sep 13, 2026€0.01228€0.01247€0.01223€0.01233€1,259.60€0.00
Sep 11, 2026Sep 12, 2026€0.01186€0.01270€0.01183€0.01228€538.21€0.00
Sep 10, 2026Sep 11, 2026€0.01175€0.01203€0.01175€0.01189€1,628.05€0.00
Sep 9, 2026Sep 10, 2026€0.01239€0.01278€0.01175€0.01177€809.41€0.00
Sep 8, 2026Sep 9, 2026€0.01228€0.01256€0.01218€0.01239€6,515.45€0.00
Sep 7, 2026Sep 8, 2026€0.01337€0.01355€0.01207€0.01226€7,195.42€0.00
Sep 6, 2026Sep 7, 2026€0.01389€0.01448€0.01303€0.01337€5,112.74€0.00
Sep 5, 2026Sep 6, 2026€0.01542€0.01542€0.01379€0.01389€7,731.14€0.00
Sep 4, 2026Sep 5, 2026€0.01685€0.01693€0.01528€0.01539€2,877.44€0.00
Sep 3, 2026Sep 4, 2026€0.01603€0.01717€0.01603€0.01685€3,633.63€0.00
Sep 2, 2026Sep 3, 2026€0.01642€0.01770€0.01560€0.01602€20,038€0.00
Sep 1, 2026Sep 2, 2026€0.01865€0.01885€0.01640€0.01642€6,552.52€0.00
Aug 31, 2026Sep 1, 2026€0.02134€0.02134€0.01865€0.01865€15,407€0.00
Aug 30, 2026Aug 31, 2026€0.01686€0.02183€0.01686€0.02133€6,866.35€0.00
Aug 29, 2026Aug 30, 2026€0.01539€0.01688€0.01539€0.01686€11,452€0.00
Aug 28, 2026Aug 29, 2026€0.01786€0.01798€0.01533€0.01539€8,194.54€0.00
Aug 27, 2026Aug 28, 2026€0.02010€0.02024€0.01781€0.01786€3,651.83€0.00
Aug 26, 2026Aug 27, 2026€0.02006€0.02021€0.01978€0.02010€3,513.06€0.00
Aug 25, 2026Aug 26, 2026€0.02240€0.02244€0.02002€0.02008€9,568.83€0.00
Aug 24, 2026Aug 25, 2026€0.02314€0.02316€0.02093€0.02240€38,979€0.00
Aug 23, 2026Aug 24, 2026€0.01934€0.02558€0.01933€0.02314€48,855€0.00

Získajte úplný prehľad o histórii ceny Trueo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Trueo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Trueo, ako aj historický objem obchodovania TRUE a trhovú kapitalizáciu.

Sledujte celú históriu Trueo, od počiatočnej ceny Trueo až po najnovšie cenové údaje TRUE. Náš nástroj histórie ceny TRUE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie