Obrázok TRUE
TRUETrueo
€0.1579
-0.55%
1D

Trueo (TRUE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.1861€0.1869€0.1561€0.1564€163,655€0.00
Nov 1, 2026Nov 2, 2026€0.1831€0.1942€0.1796€0.1861€251,917€0.00
Oct 31, 2026Nov 1, 2026€0.1262€0.1891€0.1261€0.1831€204,057€0.00
Oct 30, 2026Oct 31, 2026€0.1052€0.1265€0.1015€0.1263€76,393€0.00
Oct 29, 2026Oct 30, 2026€0.1234€0.1334€0.1052€0.1052€70,286€0.00
Oct 28, 2026Oct 29, 2026€0.1264€0.1273€0.1088€0.1234€72,274€0.00
Oct 27, 2026Oct 28, 2026€0.1282€0.1286€0.1078€0.1263€66,035€0.00
Oct 26, 2026Oct 27, 2026€0.1373€0.1373€0.1221€0.1282€43,202€0.00
Oct 25, 2026Oct 26, 2026€0.1343€0.1455€0.1343€0.1373€143,493€0.00
Oct 24, 2026Oct 25, 2026€0.1045€0.1401€0.1043€0.1347€125,487€0.00
Oct 23, 2026Oct 24, 2026€0.1060€0.1069€0.07972€0.1045€282,924€0.00
Oct 22, 2026Oct 23, 2026€0.1000€0.1359€0.09779€0.1060€383,156€0.00
Oct 21, 2026Oct 22, 2026€0.06554€0.1001€0.06477€0.1000€188,755€0.00
Oct 20, 2026Oct 21, 2026€0.04739€0.06557€0.04718€0.06554€32,656€0.00
Oct 19, 2026Oct 20, 2026€0.04857€0.04989€0.04644€0.04738€21,056€0.00
Oct 18, 2026Oct 19, 2026€0.05353€0.05377€0.04789€0.04859€25,808€0.00
Oct 17, 2026Oct 18, 2026€0.05920€0.06144€0.05335€0.05355€138,524€0.00
Oct 16, 2026Oct 17, 2026€0.04699€0.06189€0.04254€0.05920€94,032€0.00
Oct 15, 2026Oct 16, 2026€0.04495€0.04710€0.04099€0.04699€22,511€0.00
Oct 14, 2026Oct 15, 2026€0.04810€0.04823€0.04357€0.04495€59,262€0.00
Oct 13, 2026Oct 14, 2026€0.05034€0.05135€0.04383€0.04810€82,428€0.00
Oct 12, 2026Oct 13, 2026€0.05235€0.05309€0.05031€0.05045€41,277€0.00
Oct 11, 2026Oct 12, 2026€0.04447€0.05235€0.04421€0.05235€38,691€0.00
Oct 10, 2026Oct 11, 2026€0.04646€0.05261€0.04446€0.04446€116,478€0.00
Oct 9, 2026Oct 10, 2026€0.06342€0.06342€0.04628€0.04646€70,758€0.00
Oct 8, 2026Oct 9, 2026€0.06759€0.06933€0.06294€0.06342€30,267€0.00
Oct 7, 2026Oct 8, 2026€0.07688€0.07691€0.06719€0.06755€51,516€0.00
Oct 6, 2026Oct 7, 2026€0.07283€0.07688€0.06886€0.07688€95,629€0.00
Oct 5, 2026Oct 6, 2026€0.07284€0.08982€0.07207€0.07283€82,991€0.00
Oct 4, 2026Oct 5, 2026€0.07782€0.07798€0.07251€0.07283€49,554€0.00
Oct 3, 2026Oct 4, 2026€0.07337€0.07784€0.07337€0.07782€26,608€0.00

Získajte úplný prehľad o histórii ceny Trueo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Trueo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Trueo, ako aj historický objem obchodovania TRUE a trhovú kapitalizáciu.

Sledujte celú históriu Trueo, od počiatočnej ceny Trueo až po najnovšie cenové údaje TRUE. Náš nástroj histórie ceny TRUE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie