Obrázok TRUE
TRUETrueo
€0.04770
-8.04%
1D

Trueo (TRUE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.05235€0.05309€0.05031€0.05045€41,281€0.00
Oct 11, 2026Oct 12, 2026€0.04447€0.05235€0.04421€0.05235€38,695€0.00
Oct 10, 2026Oct 11, 2026€0.04646€0.05261€0.04447€0.04447€116,491€0.00
Oct 9, 2026Oct 10, 2026€0.06343€0.06343€0.04628€0.04646€70,765€0.00
Oct 8, 2026Oct 9, 2026€0.06760€0.06934€0.06294€0.06343€30,270€0.00
Oct 7, 2026Oct 8, 2026€0.07689€0.07692€0.06720€0.06756€51,522€0.00
Oct 6, 2026Oct 7, 2026€0.07284€0.07689€0.06887€0.07689€95,640€0.00
Oct 5, 2026Oct 6, 2026€0.07285€0.08983€0.07208€0.07284€83,000€0.00
Oct 4, 2026Oct 5, 2026€0.07782€0.07799€0.07251€0.07284€49,559€0.00
Oct 3, 2026Oct 4, 2026€0.07338€0.07785€0.07338€0.07782€26,611€0.00
Oct 2, 2026Oct 3, 2026€0.07176€0.07519€0.07145€0.07334€63,451€0.00
Oct 1, 2026Oct 2, 2026€0.07689€0.07692€0.06870€0.07176€102,619€6.83M
Sep 30, 2026Oct 1, 2026€0.07975€0.07975€0.07038€0.07514€100,297€6.82M
Sep 29, 2026Sep 30, 2026€0.07147€0.07948€0.06944€0.07948€107,485€6.90M
Sep 28, 2026Sep 29, 2026€0.07904€0.07904€0.06794€0.07077€158,224€6.82M
Sep 27, 2026Sep 28, 2026€0.09180€0.09180€0.07409€0.07882€118,999€7.97M
Sep 26, 2026Sep 27, 2026€0.09199€0.1087€0.08900€0.08920€276,890€8.90M
Sep 25, 2026Sep 26, 2026€0.07338€0.1385€0.06961€0.1036€333,102€9.12M
Sep 24, 2026Sep 25, 2026€0.09996€0.1006€0.07149€0.07149€366,687€7.79M
Sep 23, 2026Sep 24, 2026€0.1236€0.1335€0.09609€0.1084€1.29M€10.76M
Sep 22, 2026Sep 23, 2026€0.1059€0.1747€0.1059€0.1063€8.17M€12.83M
Sep 21, 2026Sep 22, 2026€0.01608€0.01782€0.01566€0.01596€5,670.97€0.00
Sep 20, 2026Sep 21, 2026€0.01408€0.01618€0.01405€0.01604€8,049.28€0.00
Sep 19, 2026Sep 20, 2026€0.01377€0.01420€0.01368€0.01408€1,045.29€0.00
Sep 18, 2026Sep 19, 2026€0.01317€0.01380€0.01296€0.01377€2,975.08€0.00
Sep 17, 2026Sep 18, 2026€0.01313€0.01382€0.01311€0.01317€1,680.14€0.00
Sep 16, 2026Sep 17, 2026€0.01324€0.01336€0.01298€0.01312€1,119.11€0.00
Sep 15, 2026Sep 16, 2026€0.01422€0.01422€0.01320€0.01324€877.26€0.00
Sep 14, 2026Sep 15, 2026€0.01391€0.01453€0.01391€0.01422€4,564.11€0.00
Sep 13, 2026Sep 14, 2026€0.01257€0.01412€0.01228€0.01391€3,045.24€0.00

Získajte úplný prehľad o histórii ceny Trueo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Trueo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Trueo, ako aj historický objem obchodovania TRUE a trhovú kapitalizáciu.

Sledujte celú históriu Trueo, od počiatočnej ceny Trueo až po najnovšie cenové údaje TRUE. Náš nástroj histórie ceny TRUE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie