Obrázok TRU
TRUTrueFi
€0.0007330
1.27%
1D

TrueFi (TRU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0007239€0.0007667€0.0006992€0.0007330€1,376.09€1.04M
Oct 25, 2026Oct 26, 2026€0.0007419€0.0007462€0.0007185€0.0007239€6,694.17€1.04M
Oct 24, 2026Oct 25, 2026€0.0007699€0.0007699€0.0007091€0.0007419€8,731.36€1.06M
Oct 23, 2026Oct 24, 2026€0.0007715€0.0008077€0.0007594€0.0007698€2,672.72€1.12M
Oct 22, 2026Oct 23, 2026€0.0007552€0.0007832€0.0007550€0.0007714€13,165€1.11M
Oct 21, 2026Oct 22, 2026€0.0007932€0.0008216€0.0007536€0.0007552€6,754.46€1.15M
Oct 20, 2026Oct 21, 2026€0.0008254€0.0008288€0.0007930€0.0007932€2,481.36€1.17M
Oct 19, 2026Oct 20, 2026€0.0007708€0.0008095€0.0007696€0.0007936€3,189.20€1.12M
Oct 18, 2026Oct 19, 2026€0.0008118€0.0008318€0.0007708€0.0007708€1,583.94€1.14M
Oct 17, 2026Oct 18, 2026€0.0007784€0.0008118€0.0007784€0.0008118€2,091.27€1.15M
Oct 16, 2026Oct 17, 2026€0.0007919€0.0008231€0.0007705€0.0007784€5,458.44€1.14M
Oct 15, 2026Oct 16, 2026€0.0007794€0.0008051€0.0007471€0.0007919€9,855.78€1.12M
Oct 14, 2026Oct 15, 2026€0.0008300€0.0008302€0.0007380€0.0007794€6,282.58€1.17M
Oct 13, 2026Oct 14, 2026€0.0008674€0.0008674€0.0008161€0.0008300€2,951.37€1.21M
Oct 12, 2026Oct 13, 2026€0.0008417€0.0008674€0.0008272€0.0008674€4,751.98€1.21M
Oct 11, 2026Oct 12, 2026€0.0008240€0.0008417€0.0007974€0.0008417€4,884.19€1.17M
Oct 10, 2026Oct 11, 2026€0.0008343€0.0008557€0.0008032€0.0008240€13,321€1.19M
Oct 9, 2026Oct 10, 2026€0.0008104€0.0009878€0.0008103€0.0008343€13,330€1.22M
Oct 8, 2026Oct 9, 2026€0.0008234€0.0008320€0.0007692€0.0008105€3,588.02€1.15M
Oct 7, 2026Oct 8, 2026€0.0008488€0.0008621€0.0008109€0.0008234€6,714.74€1.21M
Oct 6, 2026Oct 7, 2026€0.0009567€0.0009625€0.0008114€0.0008488€12,956€1.29M
Oct 5, 2026Oct 6, 2026€0.0008313€0.0009709€0.0008313€0.0009567€15,814€1.29M
Oct 4, 2026Oct 5, 2026€0.0008014€0.0008436€0.0007653€0.0008313€5,067.81€1.15M
Oct 3, 2026Oct 4, 2026€0.0008314€0.0008478€0.0007879€0.0008015€3,483.76€1.17M
Oct 2, 2026Oct 3, 2026€0.0008101€0.0008513€0.0008004€0.0008314€7,324.83€1.17M
Oct 1, 2026Oct 2, 2026€0.0008264€0.0008570€0.0007887€0.0008101€32,744€1.18M
Sep 30, 2026Oct 1, 2026€0.0008383€0.001062€0.0007831€0.0008264€42,338€1.25M
Sep 29, 2026Sep 30, 2026€0.0008014€0.0008748€0.0007919€0.0008383€56,638€1.18M
Sep 28, 2026Sep 29, 2026€0.001003€0.001134€0.0008159€0.0008159€130,748€1.34M
Sep 27, 2026Sep 28, 2026€0.0007554€0.001397€0.0007210€0.001028€12,403€1.13M

Získajte úplný prehľad o histórii ceny TrueFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TrueFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TrueFi, ako aj historický objem obchodovania TRU a trhovú kapitalizáciu.

Sledujte celú históriu TrueFi, od počiatočnej ceny TrueFi až po najnovšie cenové údaje TRU. Náš nástroj histórie ceny TRU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie