Obrázok TRU
TRUTruebit Protocol
€0.0₉6359
0.16%
1D

Truebit Protocol (TRU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0₉6359€0.0₉6359€0.0₉6359€0.0₉6359€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₉6359€0.0₉6359€0.0₉6359€0.0₉6359€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₉6359€0.0₉6359€0.0₉6359€0.0₉6359€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₉6359€0.0₉6359€0.0₉6359€0.0₉6359€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₉6359€0.0₉6359€0.0₉6359€0.0₉6359€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₉6359€0.0₉6359€0.0₉6359€0.0₉6359€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₉6359€0.0₉6359€0.0₉6359€0.0₉6359€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6359€0.0₉6359€0.0₉6359€0.0₉6359€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₉6359€0.0₉6359€0.0₉6359€0.0₉6359€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₉6359€0.0₉6359€0.0₉6359€0.0₉6359€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₉6359€0.0₉6359€0.0₉6359€0.0₉6359€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₉6359€0.0₉6359€0.0₉6359€0.0₉6359€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₉6359€0.0₉6359€0.0₉6359€0.0₉6359€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₉6359€0.0₉6359€0.0₉6359€0.0₉6359€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₉6359€0.0₉6359€0.0₉6359€0.0₉6359€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₉6359€0.0₉6359€0.0₉6359€0.0₉6359€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₉6359€0.0₉6359€0.0₉6359€0.0₉6359€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₉6359€0.0₉6359€0.0₉6359€0.0₉6359€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₉6359€0.0₉6359€0.0₉6359€0.0₉6359€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.005442€0.005552€0.0₉6359€0.0₉6359€50,140€0.00
Aug 31, 2026Sep 1, 2026€0.005420€0.005550€0.005405€0.005443€49,111€0.00
Aug 30, 2026Aug 31, 2026€0.005545€0.005553€0.005385€0.005435€48,858€0.00
Aug 29, 2026Aug 30, 2026€0.005441€0.005552€0.005359€0.005510€48,022€0.00
Aug 28, 2026Aug 29, 2026€0.005461€0.005594€0.005376€0.005406€48,012€0.00
Aug 27, 2026Aug 28, 2026€0.005592€0.005592€0.005286€0.005464€48,224€0.00
Aug 26, 2026Aug 27, 2026€0.005601€0.005601€0.005190€0.005577€47,028€0.00
Aug 25, 2026Aug 26, 2026€0.005343€0.005601€0.005335€0.005511€48,216€0.00
Aug 24, 2026Aug 25, 2026€0.005393€0.005525€0.005288€0.005336€48,493€0.00
Aug 23, 2026Aug 24, 2026€0.005633€0.005633€0.005397€0.005397€50,084€0.00
Aug 22, 2026Aug 23, 2026€0.005404€0.005633€0.005296€0.005597€47,477€0.00
Aug 21, 2026Aug 22, 2026€0.005605€0.005870€0.005274€0.005372€49,057€0.00

Získajte úplný prehľad o histórii ceny Truebit Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Truebit Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Truebit Protocol, ako aj historický objem obchodovania TRU a trhovú kapitalizáciu.

Sledujte celú históriu Truebit Protocol, od počiatočnej ceny Truebit Protocol až po najnovšie cenové údaje TRU. Náš nástroj histórie ceny TRU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie