Obrázok TRU
TRUTruebit Protocol
€0.006325
4.74%
1D

Truebit Protocol (TRU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.005909€0.006809€0.005595€0.006428€50,749€0.00
Oct 14, 2026Oct 15, 2026€0.006562€0.006562€0.005728€0.005941€46,378€0.00
Oct 13, 2026Oct 14, 2026€0.006853€0.006900€0.006350€0.006560€47,565€0.00
Oct 12, 2026Oct 13, 2026€0.006384€0.006898€0.006364€0.006886€48,641€0.00
Oct 11, 2026Oct 12, 2026€0.005781€0.006903€0.005724€0.006383€52,058€0.00
Oct 10, 2026Oct 11, 2026€0.005830€0.005960€0.005680€0.005781€47,719€0.00
Oct 9, 2026Oct 10, 2026€0.005824€0.006019€0.005712€0.005829€48,421€0.00
Oct 8, 2026Oct 9, 2026€0.005816€0.005961€0.005673€0.005843€47,884€0.00
Oct 7, 2026Oct 8, 2026€0.005820€0.005842€0.005651€0.005801€48,317€0.00
Oct 6, 2026Oct 7, 2026€0.005918€0.006264€0.005656€0.005847€48,065€0.00
Oct 5, 2026Oct 6, 2026€0.005818€0.005985€0.005719€0.005918€47,537€0.00
Oct 4, 2026Oct 5, 2026€0.006132€0.006230€0.005664€0.005834€47,120€0.00
Oct 3, 2026Oct 4, 2026€0.006072€0.006339€0.006056€0.006132€50,108€0.00
Oct 2, 2026Oct 3, 2026€0.006529€0.006552€0.006069€0.006097€48,754€0.00
Oct 1, 2026Oct 2, 2026€0.006485€0.006554€0.0₉6488€0.006515€47,187€0.00
Sep 30, 2026Oct 1, 2026€0.007135€0.007140€0.006288€0.006350€46,063€0.00
Sep 29, 2026Sep 30, 2026€0.007103€0.007246€0.007017€0.007054€46,987€0.00
Sep 28, 2026Sep 29, 2026€0.007231€0.007416€0.007116€0.007165€49,762€0.00
Sep 27, 2026Sep 28, 2026€0.007341€0.007462€0.007123€0.007283€50,145€0.00
Sep 26, 2026Sep 27, 2026€0.006472€0.007559€0.006329€0.007393€53,289€0.00
Sep 25, 2026Sep 26, 2026€0.006364€0.006548€0.006312€0.006505€48,175€0.00
Sep 24, 2026Sep 25, 2026€0.005957€0.006580€0.005957€0.006408€51,410€0.00
Sep 23, 2026Sep 24, 2026€0.005957€0.006394€0.005901€0.005960€51,469€0.00
Sep 22, 2026Sep 23, 2026€0.005136€0.006310€0.005009€0.005896€51,392€0.00
Sep 21, 2026Sep 22, 2026€0.005665€0.005668€0.004622€0.005170€45,938€0.00
Sep 20, 2026Sep 21, 2026€0.006043€0.006301€0.004961€0.005610€48,020€0.00
Sep 19, 2026Sep 20, 2026€0.007363€0.007941€0.006013€0.006069€48,945€0.00
Sep 18, 2026Sep 19, 2026€0.005851€0.007601€0.005658€0.006941€50,525€0.00
Sep 17, 2026Sep 18, 2026€0.006330€0.006411€0.005437€0.005534€48,199€0.00
Sep 16, 2026Sep 17, 2026€0.006038€0.006388€0.005340€0.006388€51,147€0.00

Získajte úplný prehľad o histórii ceny Truebit Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Truebit Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Truebit Protocol, ako aj historický objem obchodovania TRU a trhovú kapitalizáciu.

Sledujte celú históriu Truebit Protocol, od počiatočnej ceny Truebit Protocol až po najnovšie cenové údaje TRU. Náš nástroj histórie ceny TRU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie