Obrázok TRUE
TRUETRUE
€0.01282
-0.31%
1D

TRUE (TRUE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.01293€0.01305€0.01268€0.01281€1,092.79€0.00
Sep 15, 2026Sep 16, 2026€0.01388€0.01389€0.01289€0.01293€856.62€0.00
Sep 14, 2026Sep 15, 2026€0.01358€0.01418€0.01358€0.01388€4,456.75€0.00
Sep 13, 2026Sep 14, 2026€0.01227€0.01378€0.01199€0.01358€2,973.61€0.00
Sep 12, 2026Sep 13, 2026€0.01221€0.01240€0.01216€0.01226€1,252.42€0.00
Sep 11, 2026Sep 12, 2026€0.01180€0.01262€0.01177€0.01221€535.14€0.00
Sep 10, 2026Sep 11, 2026€0.01169€0.01196€0.01168€0.01182€1,618.77€0.00
Sep 9, 2026Sep 10, 2026€0.01232€0.01271€0.01168€0.01170€804.80€0.00
Sep 8, 2026Sep 9, 2026€0.01221€0.01249€0.01211€0.01232€6,478.29€0.00
Sep 7, 2026Sep 8, 2026€0.01330€0.01347€0.01200€0.01219€7,154.38€0.00
Sep 6, 2026Sep 7, 2026€0.01381€0.01440€0.01296€0.01330€5,083.59€0.00
Sep 5, 2026Sep 6, 2026€0.01533€0.01533€0.01371€0.01381€7,687.06€0.00
Sep 4, 2026Sep 5, 2026€0.01676€0.01684€0.01519€0.01530€2,861.03€0.00
Sep 3, 2026Sep 4, 2026€0.01594€0.01707€0.01594€0.01676€3,612.91€0.00
Sep 2, 2026Sep 3, 2026€0.01632€0.01760€0.01552€0.01593€19,923€0.00
Sep 1, 2026Sep 2, 2026€0.01854€0.01875€0.01631€0.01633€6,515.15€0.00
Aug 31, 2026Sep 1, 2026€0.02122€0.02122€0.01854€0.01854€15,319€0.00
Aug 30, 2026Aug 31, 2026€0.01677€0.02171€0.01676€0.02121€6,827.19€0.00
Aug 29, 2026Aug 30, 2026€0.01530€0.01678€0.01530€0.01677€11,386€0.00
Aug 28, 2026Aug 29, 2026€0.01776€0.01787€0.01525€0.01530€8,147.81€0.00
Aug 27, 2026Aug 28, 2026€0.01999€0.02012€0.01771€0.01776€3,631.01€0.00
Aug 26, 2026Aug 27, 2026€0.01995€0.02009€0.01967€0.01999€3,493.03€0.00
Aug 25, 2026Aug 26, 2026€0.02228€0.02231€0.01990€0.01996€9,514.26€0.00
Aug 24, 2026Aug 25, 2026€0.02301€0.02302€0.02081€0.02227€38,757€0.00
Aug 23, 2026Aug 24, 2026€0.01923€0.02544€0.01922€0.02301€48,576€0.00
Aug 22, 2026Aug 23, 2026€0.01813€0.01940€0.01768€0.01921€4,856.10€0.00
Aug 21, 2026Aug 22, 2026€0.01675€0.01816€0.01675€0.01813€5,182.44€0.00
Aug 20, 2026Aug 21, 2026€0.01798€0.01807€0.01625€0.01675€15,014€0.00
Aug 19, 2026Aug 20, 2026€0.01482€0.01800€0.01411€0.01798€3,237.20€0.00
Aug 18, 2026Aug 19, 2026€0.01506€0.01506€0.01465€0.01482€6,795.80€0.00
Aug 17, 2026Aug 18, 2026€0.01603€0.01611€0.01281€0.01506€19,093€0.00

Získajte úplný prehľad o histórii ceny TRUE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TRUE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TRUE, ako aj historický objem obchodovania TRUE a trhovú kapitalizáciu.

Sledujte celú históriu TRUE, od počiatočnej ceny TRUE až po najnovšie cenové údaje TRUE. Náš nástroj histórie ceny TRUE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie