Obrázok TROPPY
TROPPYTROPPY
€0.0₇6274
-1.76%
1D

TROPPY (TROPPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₇6390€0.0₇6390€0.0₇6224€0.0₇6274€4.47€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6390€0.0₇6390€0.0₇6390€0.0₇6390€0.1650€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6390€0.0₇6390€0.0₇6390€0.0₇6390€0.1650€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6390€0.0₇6390€0.0₇6390€0.0₇6390€0.1650€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6390€0.0₇6390€0.0₇6390€0.0₇6390€0.1650€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6376€0.0₇6401€0.0₇6376€0.0₇6390€0.1650€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6356€0.0₇6415€0.0₇6355€0.0₇6380€4.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6974€0.0₇6974€0.0₇6253€0.0₇6356€48.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6974€0.0₇6974€0.0₇6974€0.0₇6974€76.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6974€0.0₇6974€0.0₇6974€0.0₇6974€76.31€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6974€0.0₇6974€0.0₇6974€0.0₇6974€76.31€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6974€0.0₇6974€0.0₇6974€0.0₇6974€76.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6942€0.0₇6983€0.0₇6942€0.0₇6974€76.57€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7094€0.0₇7154€0.0₇6922€0.0₇6937€105.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₇7094€0.0₇7094€0.0₇7094€0.0₇7094€121.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₇7082€0.0₇7125€0.0₇7078€0.0₇7094€121.21€0.00
Sep 29, 2026Sep 30, 2026€0.0₇7225€0.0₇7245€0.0₇7058€0.0₇7087€111.64€0.00
Sep 28, 2026Sep 29, 2026€0.0₇7423€0.0₇7423€0.0₇7183€0.0₇7225€32.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₇7423€0.0₇7423€0.0₇7423€0.0₇7423€2.54€0.00
Sep 26, 2026Sep 27, 2026€0.0₇7423€0.0₇7423€0.0₇7423€0.0₇7423€2.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₇7423€0.0₇7423€0.0₇7423€0.0₇7423€2.54€0.00
Sep 24, 2026Sep 25, 2026€0.0₇7423€0.0₇7423€0.0₇7423€0.0₇7423€2.54€0.00
Sep 23, 2026Sep 24, 2026€0.0₇7415€0.0₇7587€0.0₇7344€0.0₇7423€19.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7415€0.0₇7415€0.0₇7415€0.0₇7415€40.86€0.00
Sep 21, 2026Sep 22, 2026€0.0₇7362€0.0₇7415€0.0₇7348€0.0₇7415€40.85€0.00
Sep 20, 2026Sep 21, 2026€0.0₇7000€0.0₇7379€0.0₇7000€0.0₇7347€16.11€0.00
Sep 19, 2026Sep 20, 2026€0.0₇7000€0.0₇7000€0.0₇7000€0.0₇7000€0.9302€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6893€0.0₇7044€0.0₇6878€0.0₇7000€0.9279€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6836€0.0₇6999€0.0₇6822€0.0₇6893€44.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8269€0.0₇8269€0.0₇6759€0.0₇6828€26.14€0.00

Získajte úplný prehľad o histórii ceny TROPPY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TROPPY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TROPPY, ako aj historický objem obchodovania TROPPY a trhovú kapitalizáciu.

Sledujte celú históriu TROPPY, od počiatočnej ceny TROPPY až po najnovšie cenové údaje TROPPY. Náš nástroj histórie ceny TROPPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie