Obrázok TROPPY
TROPPYTROPPY
€0.0₇6273
-1.66%
1D

TROPPY (TROPPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₇6389€0.0₇6389€0.0₇6223€0.0₇6273€4.47€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6389€0.0₇6389€0.0₇6389€0.0₇6389€0.1649€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6389€0.0₇6389€0.0₇6389€0.0₇6389€0.1649€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6389€0.0₇6389€0.0₇6389€0.0₇6389€0.1649€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6389€0.0₇6389€0.0₇6389€0.0₇6389€0.1649€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6376€0.0₇6400€0.0₇6376€0.0₇6389€0.1650€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6356€0.0₇6415€0.0₇6354€0.0₇6379€4.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6974€0.0₇6974€0.0₇6252€0.0₇6356€48.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6974€0.0₇6974€0.0₇6974€0.0₇6974€76.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6974€0.0₇6974€0.0₇6974€0.0₇6974€76.31€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6974€0.0₇6974€0.0₇6974€0.0₇6974€76.31€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6974€0.0₇6974€0.0₇6974€0.0₇6974€76.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6941€0.0₇6982€0.0₇6941€0.0₇6974€76.56€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7093€0.0₇7153€0.0₇6921€0.0₇6937€105.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₇7093€0.0₇7093€0.0₇7093€0.0₇7093€121.18€0.00
Sep 30, 2026Oct 1, 2026€0.0₇7081€0.0₇7124€0.0₇7077€0.0₇7093€121.19€0.00
Sep 29, 2026Sep 30, 2026€0.0₇7224€0.0₇7244€0.0₇7058€0.0₇7086€111.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₇7423€0.0₇7423€0.0₇7182€0.0₇7224€32.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₇7423€0.0₇7423€0.0₇7423€0.0₇7423€2.54€0.00
Sep 26, 2026Sep 27, 2026€0.0₇7423€0.0₇7423€0.0₇7423€0.0₇7423€2.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₇7423€0.0₇7423€0.0₇7423€0.0₇7423€2.54€0.00
Sep 24, 2026Sep 25, 2026€0.0₇7423€0.0₇7423€0.0₇7423€0.0₇7423€2.54€0.00
Sep 23, 2026Sep 24, 2026€0.0₇7414€0.0₇7586€0.0₇7343€0.0₇7423€19.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7414€0.0₇7414€0.0₇7414€0.0₇7414€40.85€0.00
Sep 21, 2026Sep 22, 2026€0.0₇7361€0.0₇7414€0.0₇7347€0.0₇7414€40.84€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6999€0.0₇7378€0.0₇6999€0.0₇7346€16.11€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6999€0.0₇6999€0.0₇6999€0.0₇6999€0.9301€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6893€0.0₇7043€0.0₇6877€0.0₇6999€0.9278€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6835€0.0₇6998€0.0₇6821€0.0₇6893€44.14€0.00
Sep 16, 2026Sep 17, 2026€0.0₇8268€0.0₇8268€0.0₇6758€0.0₇6827€26.14€0.00

Získajte úplný prehľad o histórii ceny TROPPY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TROPPY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TROPPY, ako aj historický objem obchodovania TROPPY a trhovú kapitalizáciu.

Sledujte celú históriu TROPPY, od počiatočnej ceny TROPPY až po najnovšie cenové údaje TROPPY. Náš nástroj histórie ceny TROPPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie