Obrázok TRX
TRXTRON
€0.2810
1.01%
1D

TRON (TRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.2780€0.2804€0.2774€0.2803€600.05M€26.46B
Sep 1, 2026Sep 2, 2026€0.2869€0.2869€0.2779€0.2780€566.65M€26.82B
Aug 31, 2026Sep 1, 2026€0.2901€0.2909€0.2865€0.2870€495.48M€27.41B
Aug 30, 2026Aug 31, 2026€0.2939€0.2945€0.2900€0.2900€308.99M€27.85B
Aug 29, 2026Aug 30, 2026€0.2943€0.2949€0.2915€0.2939€509.56M€27.78B
Aug 28, 2026Aug 29, 2026€0.2912€0.2949€0.2910€0.2943€560.73M€27.82B
Aug 27, 2026Aug 28, 2026€0.2898€0.2918€0.2882€0.2912€551.83M€27.54B
Aug 26, 2026Aug 27, 2026€0.2899€0.2921€0.2885€0.2897€644.10M€27.52B
Aug 25, 2026Aug 26, 2026€0.2973€0.2987€0.2898€0.2898€540.57M€28.01B
Aug 24, 2026Aug 25, 2026€0.2965€0.2973€0.2957€0.2972€452.05M€28.13B
Aug 23, 2026Aug 24, 2026€0.2968€0.2977€0.2948€0.2965€530.28M€28.11B
Aug 22, 2026Aug 23, 2026€0.2959€0.3014€0.2950€0.2968€899.79M€28.19B
Aug 21, 2026Aug 22, 2026€0.2910€0.2958€0.2910€0.2958€706.81M€27.79B
Aug 20, 2026Aug 21, 2026€0.2882€0.2932€0.2864€0.2911€658.55M€27.52B
Aug 19, 2026Aug 20, 2026€0.2869€0.2881€0.2861€0.2881€422.33M€27.23B
Aug 18, 2026Aug 19, 2026€0.2854€0.2884€0.2852€0.2870€440.34M€27.20B
Aug 17, 2026Aug 18, 2026€0.2854€0.2873€0.2832€0.2856€327.71M€27.14B
Aug 16, 2026Aug 17, 2026€0.2854€0.2864€0.2852€0.2855€251.25M€27.11B
Aug 15, 2026Aug 16, 2026€0.2867€0.2871€0.2852€0.2854€319.36M€27.15B
Aug 14, 2026Aug 15, 2026€0.2882€0.2883€0.2862€0.2868€351.55M€27.26B
Aug 13, 2026Aug 14, 2026€0.2896€0.2913€0.2872€0.2882€403.82M€27.40B
Aug 12, 2026Aug 13, 2026€0.2890€0.2907€0.2875€0.2896€487.13M€27.45B
Aug 11, 2026Aug 12, 2026€0.2862€0.2906€0.2856€0.2888€505.68M€27.40B
Aug 10, 2026Aug 11, 2026€0.2842€0.2859€0.2842€0.2848€318.37M€27.04B
Aug 9, 2026Aug 10, 2026€0.2836€0.2845€0.2835€0.2842€250.14M€26.97B
Aug 8, 2026Aug 9, 2026€0.2825€0.2838€0.2821€0.2835€287.97M€26.85B
Aug 7, 2026Aug 8, 2026€0.2818€0.2829€0.2815€0.2823€342.17M€26.77B
Aug 6, 2026Aug 7, 2026€0.2821€0.2832€0.2810€0.2819€412.38M€26.76B
Aug 5, 2026Aug 6, 2026€0.2820€0.2835€0.2813€0.2821€487.85M€26.79B
Aug 4, 2026Aug 5, 2026€0.2834€0.2852€0.2819€0.2819€439.08M€26.90B
Aug 3, 2026Aug 4, 2026€0.2814€0.2838€0.2805€0.2832€357.28M€26.78B

Získajte úplný prehľad o histórii ceny TRON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TRON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TRON, ako aj historický objem obchodovania TRX a trhovú kapitalizáciu.

Sledujte celú históriu TRON, od počiatočnej ceny TRON až po najnovšie cenové údaje TRX. Náš nástroj histórie ceny TRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie