Obrázok TRX
TRXTRON
€0.2848
-0.50%
1D

TRON (TRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.2864€0.2870€0.2850€0.2853€272.50M€27.14B
Nov 11, 2026Nov 12, 2026€0.2872€0.2877€0.2859€0.2864€307.84M€27.22B
Nov 10, 2026Nov 11, 2026€0.2871€0.2892€0.2867€0.2871€309.00M€27.30B
Nov 9, 2026Nov 10, 2026€0.2886€0.2887€0.2858€0.2871€303.95M€27.25B
Nov 8, 2026Nov 9, 2026€0.2891€0.2900€0.2884€0.2886€183.81M€27.48B
Nov 7, 2026Nov 8, 2026€0.2876€0.2895€0.2868€0.2891€270.01M€27.37B
Nov 6, 2026Nov 7, 2026€0.2875€0.2884€0.2873€0.2877€371.21M€27.32B
Nov 5, 2026Nov 6, 2026€0.2892€0.2892€0.2855€0.2874€407.55M€27.31B
Nov 4, 2026Nov 5, 2026€0.2907€0.2917€0.2881€0.2893€462.33M€27.51B
Nov 3, 2026Nov 4, 2026€0.2885€0.2929€0.2885€0.2907€441.63M€27.61B
Nov 2, 2026Nov 3, 2026€0.2830€0.2887€0.2827€0.2885€458.35M€27.13B
Nov 1, 2026Nov 2, 2026€0.2740€0.2834€0.2730€0.2829€1.18B€26.68B
Oct 31, 2026Nov 1, 2026€0.2970€0.2970€0.2728€0.2735€783.65M€27.16B
Oct 30, 2026Oct 31, 2026€0.3191€0.3261€0.2969€0.2983€1.91B€29.03B
Oct 29, 2026Oct 30, 2026€0.2979€0.3279€0.2975€0.3179€428.67M€28.59B
Oct 28, 2026Oct 29, 2026€0.2999€0.3005€0.2976€0.2979€406.05M€28.38B
Oct 27, 2026Oct 28, 2026€0.2975€0.3001€0.2961€0.2998€449.59M€28.24B
Oct 26, 2026Oct 27, 2026€0.2985€0.2995€0.2975€0.2975€309.63M€28.33B
Oct 25, 2026Oct 26, 2026€0.2976€0.2994€0.2970€0.2986€222.35M€28.26B
Oct 24, 2026Oct 25, 2026€0.2982€0.2986€0.2972€0.2976€279.72M€28.28B
Oct 23, 2026Oct 24, 2026€0.2969€0.2990€0.2969€0.2981€350.38M€28.28B
Oct 22, 2026Oct 23, 2026€0.2990€0.2994€0.2963€0.2969€423.30M€28.29B
Oct 21, 2026Oct 22, 2026€0.2994€0.3012€0.2987€0.2991€378.26M€28.43B
Oct 20, 2026Oct 21, 2026€0.3001€0.3005€0.2987€0.2994€328.67M€28.44B
Oct 19, 2026Oct 20, 2026€0.3006€0.3006€0.2988€0.3000€332.72M€28.43B
Oct 18, 2026Oct 19, 2026€0.3016€0.3019€0.2997€0.3006€287.97M€28.55B
Oct 17, 2026Oct 18, 2026€0.3030€0.3046€0.3013€0.3016€319.62M€28.76B
Oct 16, 2026Oct 17, 2026€0.3005€0.3037€0.3005€0.3029€436.87M€28.72B
Oct 15, 2026Oct 16, 2026€0.3004€0.3009€0.2979€0.3003€553.95M€28.44B
Oct 14, 2026Oct 15, 2026€0.2959€0.3024€0.2957€0.3007€589.15M€28.50B
Oct 13, 2026Oct 14, 2026€0.2974€0.2986€0.2956€0.2959€413.23M€28.20B

Získajte úplný prehľad o histórii ceny TRON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TRON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TRON, ako aj historický objem obchodovania TRX a trhovú kapitalizáciu.

Sledujte celú históriu TRON, od počiatočnej ceny TRON až po najnovšie cenové údaje TRX. Náš nástroj histórie ceny TRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie