Obrázok TRX
TRXTRON
€0.2847
-0.56%
1D

TRON (TRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.2864€0.2869€0.2850€0.2852€272.44M€27.14B
Nov 11, 2026Nov 12, 2026€0.2871€0.2877€0.2858€0.2864€307.78M€27.21B
Nov 10, 2026Nov 11, 2026€0.2870€0.2892€0.2866€0.2870€308.93M€27.30B
Nov 9, 2026Nov 10, 2026€0.2885€0.2886€0.2857€0.2870€303.88M€27.24B
Nov 8, 2026Nov 9, 2026€0.2890€0.2899€0.2884€0.2885€183.77M€27.48B
Nov 7, 2026Nov 8, 2026€0.2875€0.2894€0.2867€0.2891€269.95M€27.36B
Nov 6, 2026Nov 7, 2026€0.2874€0.2883€0.2873€0.2876€371.13M€27.31B
Nov 5, 2026Nov 6, 2026€0.2892€0.2892€0.2854€0.2874€407.46M€27.31B
Nov 4, 2026Nov 5, 2026€0.2906€0.2917€0.2880€0.2892€462.23M€27.51B
Nov 3, 2026Nov 4, 2026€0.2885€0.2929€0.2885€0.2906€441.53M€27.61B
Nov 2, 2026Nov 3, 2026€0.2829€0.2887€0.2826€0.2884€458.25M€27.12B
Nov 1, 2026Nov 2, 2026€0.2739€0.2833€0.2729€0.2829€1.18B€26.67B
Oct 31, 2026Nov 1, 2026€0.2969€0.2969€0.2728€0.2735€783.48M€27.16B
Oct 30, 2026Oct 31, 2026€0.3191€0.3260€0.2969€0.2982€1.91B€29.02B
Oct 29, 2026Oct 30, 2026€0.2979€0.3278€0.2975€0.3179€428.58M€28.58B
Oct 28, 2026Oct 29, 2026€0.2998€0.3005€0.2976€0.2979€405.96M€28.38B
Oct 27, 2026Oct 28, 2026€0.2975€0.3000€0.2960€0.2998€449.49M€28.23B
Oct 26, 2026Oct 27, 2026€0.2985€0.2994€0.2975€0.2975€309.56M€28.33B
Oct 25, 2026Oct 26, 2026€0.2975€0.2993€0.2970€0.2985€222.31M€28.25B
Oct 24, 2026Oct 25, 2026€0.2981€0.2986€0.2971€0.2975€279.66M€28.27B
Oct 23, 2026Oct 24, 2026€0.2968€0.2989€0.2968€0.2980€350.30M€28.27B
Oct 22, 2026Oct 23, 2026€0.2989€0.2993€0.2962€0.2968€423.21M€28.29B
Oct 21, 2026Oct 22, 2026€0.2993€0.3012€0.2986€0.2990€378.17M€28.42B
Oct 20, 2026Oct 21, 2026€0.3000€0.3004€0.2987€0.2994€328.60M€28.43B
Oct 19, 2026Oct 20, 2026€0.3006€0.3006€0.2987€0.3000€332.64M€28.43B
Oct 18, 2026Oct 19, 2026€0.3015€0.3018€0.2996€0.3005€287.91M€28.55B
Oct 17, 2026Oct 18, 2026€0.3029€0.3045€0.3012€0.3015€319.55M€28.75B
Oct 16, 2026Oct 17, 2026€0.3004€0.3037€0.3004€0.3028€436.77M€28.72B
Oct 15, 2026Oct 16, 2026€0.3003€0.3009€0.2979€0.3003€553.82M€28.43B
Oct 14, 2026Oct 15, 2026€0.2958€0.3024€0.2957€0.3006€589.02M€28.49B
Oct 13, 2026Oct 14, 2026€0.2973€0.2985€0.2955€0.2959€413.14M€28.20B

Získajte úplný prehľad o histórii ceny TRON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TRON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TRON, ako aj historický objem obchodovania TRX a trhovú kapitalizáciu.

Sledujte celú históriu TRON, od počiatočnej ceny TRON až po najnovšie cenové údaje TRX. Náš nástroj histórie ceny TRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie