Obrázok TRX
TRXTRON
€0.2932
-0.63%
1D

TRON (TRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 26, 2026Sep 27, 2026€0.2969€0.2969€0.2935€0.2937€327.59M€28.05B
Sep 25, 2026Sep 26, 2026€0.2987€0.2987€0.2951€0.2969€469.67M€28.17B
Sep 24, 2026Sep 25, 2026€0.3002€0.3019€0.2977€0.2986€560.74M€28.45B
Sep 23, 2026Sep 24, 2026€0.3003€0.3026€0.2974€0.3000€622.78M€28.49B
Sep 22, 2026Sep 23, 2026€0.3025€0.3064€0.2991€0.3002€689.45M€28.74B
Sep 21, 2026Sep 22, 2026€0.3008€0.3034€0.3008€0.3024€511.71M€28.65B
Sep 20, 2026Sep 21, 2026€0.2983€0.3040€0.2977€0.3008€448.72M€28.50B
Sep 19, 2026Sep 20, 2026€0.2970€0.2989€0.2960€0.2983€459.09M€28.20B
Sep 18, 2026Sep 19, 2026€0.2938€0.2983€0.2937€0.2970€366.24M€28.10B
Sep 17, 2026Sep 18, 2026€0.2945€0.2949€0.2928€0.2938€361.87M€27.91B
Sep 16, 2026Sep 17, 2026€0.2925€0.2951€0.2919€0.2946€498.58M€27.88B
Sep 15, 2026Sep 16, 2026€0.2971€0.2977€0.2918€0.2925€487.06M€28.03B
Sep 14, 2026Sep 15, 2026€0.2971€0.3003€0.2966€0.2971€399.33M€28.30B
Sep 13, 2026Sep 14, 2026€0.2984€0.2999€0.2971€0.2971€299.08M€28.37B
Sep 12, 2026Sep 13, 2026€0.2973€0.3021€0.2973€0.2984€546.81M€28.33B
Sep 11, 2026Sep 12, 2026€0.2985€0.2993€0.2947€0.2972€488.56M€28.17B
Sep 10, 2026Sep 11, 2026€0.2975€0.2991€0.2970€0.2985€454.36M€28.29B
Sep 9, 2026Sep 10, 2026€0.2975€0.2990€0.2970€0.2976€440.99M€28.26B
Sep 8, 2026Sep 9, 2026€0.2937€0.2983€0.2935€0.2975€439.58M€28.13B
Sep 7, 2026Sep 8, 2026€0.2943€0.2961€0.2932€0.2937€354.54M€27.95B
Sep 6, 2026Sep 7, 2026€0.2933€0.2951€0.2926€0.2943€300.86M€27.88B
Sep 5, 2026Sep 6, 2026€0.2912€0.2939€0.2912€0.2933€382.26M€27.76B
Sep 4, 2026Sep 5, 2026€0.2905€0.2915€0.2879€0.2912€503.78M€27.49B
Sep 3, 2026Sep 4, 2026€0.2855€0.2915€0.2851€0.2905€419.02M€27.36B
Sep 2, 2026Sep 3, 2026€0.2831€0.2855€0.2825€0.2855€611.03M€26.94B
Sep 1, 2026Sep 2, 2026€0.2922€0.2922€0.2830€0.2831€577.02M€27.31B
Aug 31, 2026Sep 1, 2026€0.2954€0.2962€0.2918€0.2923€504.54M€27.91B
Aug 30, 2026Aug 31, 2026€0.2993€0.2998€0.2953€0.2953€314.64M€28.36B
Aug 29, 2026Aug 30, 2026€0.2997€0.3003€0.2969€0.2993€518.88M€28.29B
Aug 28, 2026Aug 29, 2026€0.2965€0.3003€0.2964€0.2997€570.99M€28.33B
Aug 27, 2026Aug 28, 2026€0.2951€0.2972€0.2935€0.2965€561.92M€28.04B

Získajte úplný prehľad o histórii ceny TRON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TRON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TRON, ako aj historický objem obchodovania TRX a trhovú kapitalizáciu.

Sledujte celú históriu TRON, od počiatočnej ceny TRON až po najnovšie cenové údaje TRX. Náš nástroj histórie ceny TRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie