Obrázok TRX
TRXTRON
€0.2964
-0.74%
1D

TRON (TRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.2958€0.2989€0.2958€0.2981€429.95M€28.27B
Oct 15, 2026Oct 16, 2026€0.2956€0.2962€0.2932€0.2956€545.18M€27.99B
Oct 14, 2026Oct 15, 2026€0.2912€0.2977€0.2911€0.2959€579.82M€28.05B
Oct 13, 2026Oct 14, 2026€0.2927€0.2939€0.2909€0.2913€406.69M€27.76B
Oct 12, 2026Oct 13, 2026€0.2936€0.2958€0.2927€0.2927€360.05M€27.94B
Oct 11, 2026Oct 12, 2026€0.2943€0.2949€0.2936€0.2937€280.94M€27.90B
Oct 10, 2026Oct 11, 2026€0.2953€0.2954€0.2942€0.2942€358.33M€27.94B
Oct 9, 2026Oct 10, 2026€0.2960€0.2965€0.2953€0.2953€449.78M€28.06B
Oct 8, 2026Oct 9, 2026€0.2984€0.2994€0.2960€0.2960€491.32M€28.25B
Oct 7, 2026Oct 8, 2026€0.2985€0.2988€0.2957€0.2981€462.29M€28.23B
Oct 6, 2026Oct 7, 2026€0.2991€0.2998€0.2984€0.2985€372.26M€28.37B
Oct 5, 2026Oct 6, 2026€0.2987€0.2998€0.2981€0.2991€319.34M€28.38B
Oct 4, 2026Oct 5, 2026€0.2985€0.2994€0.2982€0.2987€259.75M€28.35B
Oct 3, 2026Oct 4, 2026€0.2978€0.3001€0.2975€0.2985€368.39M€28.34B
Oct 2, 2026Oct 3, 2026€0.2980€0.2995€0.2973€0.2978€462.40M€28.27B
Oct 1, 2026Oct 2, 2026€0.3005€0.3014€0.2961€0.2981€556.78M€28.37B
Sep 30, 2026Oct 1, 2026€0.2976€0.3033€0.2974€0.3006€522.87M€28.52B
Sep 29, 2026Sep 30, 2026€0.2985€0.2990€0.2973€0.2976€387.50M€28.29B
Sep 28, 2026Sep 29, 2026€0.2968€0.2993€0.2966€0.2985€352.22M€28.25B
Sep 27, 2026Sep 28, 2026€0.2977€0.2978€0.2960€0.2968€309.82M€28.18B
Sep 26, 2026Sep 27, 2026€0.3009€0.3009€0.2975€0.2977€302.34M€28.43B
Sep 25, 2026Sep 26, 2026€0.3027€0.3028€0.2992€0.3010€432.01M€28.55B
Sep 24, 2026Sep 25, 2026€0.3043€0.3060€0.3017€0.3027€516.63M€28.82B
Sep 23, 2026Sep 24, 2026€0.3044€0.3067€0.3015€0.3041€567.30M€28.88B
Sep 22, 2026Sep 23, 2026€0.3066€0.3106€0.3032€0.3043€636.45M€29.13B
Sep 21, 2026Sep 22, 2026€0.3048€0.3075€0.3048€0.3065€469.66M€29.04B
Sep 20, 2026Sep 21, 2026€0.3023€0.3082€0.3018€0.3049€409.25M€28.89B
Sep 19, 2026Sep 20, 2026€0.3010€0.3029€0.3000€0.3024€428.42M€28.58B
Sep 18, 2026Sep 19, 2026€0.2978€0.3023€0.2977€0.3010€340.95M€28.48B

Získajte úplný prehľad o histórii ceny TRON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TRON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TRON, ako aj historický objem obchodovania TRX a trhovú kapitalizáciu.

Sledujte celú históriu TRON, od počiatočnej ceny TRON až po najnovšie cenové údaje TRX. Náš nástroj histórie ceny TRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie