Obrázok TRX
TRXTRON
€0.2996
-0.43%
1D

TRON (TRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.3021€0.3061€0.2988€0.2999€688.61M€28.70B
Sep 21, 2026Sep 22, 2026€0.3004€0.3030€0.3004€0.3020€511.09M€28.62B
Sep 20, 2026Sep 21, 2026€0.2979€0.3037€0.2974€0.3004€448.18M€28.47B
Sep 19, 2026Sep 20, 2026€0.2966€0.2985€0.2957€0.2980€458.53M€28.16B
Sep 18, 2026Sep 19, 2026€0.2935€0.2979€0.2934€0.2967€365.79M€28.06B
Sep 17, 2026Sep 18, 2026€0.2942€0.2945€0.2925€0.2935€361.43M€27.88B
Sep 16, 2026Sep 17, 2026€0.2922€0.2947€0.2915€0.2942€497.97M€27.85B
Sep 15, 2026Sep 16, 2026€0.2967€0.2973€0.2914€0.2921€486.46M€28.00B
Sep 14, 2026Sep 15, 2026€0.2968€0.2999€0.2963€0.2967€398.84M€28.27B
Sep 13, 2026Sep 14, 2026€0.2980€0.2996€0.2968€0.2968€298.71M€28.34B
Sep 12, 2026Sep 13, 2026€0.2969€0.3017€0.2969€0.2980€546.15M€28.30B
Sep 11, 2026Sep 12, 2026€0.2981€0.2989€0.2943€0.2969€487.97M€28.14B
Sep 10, 2026Sep 11, 2026€0.2971€0.2988€0.2966€0.2981€453.81M€28.26B
Sep 9, 2026Sep 10, 2026€0.2971€0.2986€0.2966€0.2972€440.45M€28.22B
Sep 8, 2026Sep 9, 2026€0.2933€0.2980€0.2931€0.2971€439.04M€28.10B
Sep 7, 2026Sep 8, 2026€0.2939€0.2957€0.2929€0.2933€354.10M€27.92B
Sep 6, 2026Sep 7, 2026€0.2929€0.2947€0.2922€0.2940€300.50M€27.85B
Sep 5, 2026Sep 6, 2026€0.2908€0.2936€0.2908€0.2930€381.80M€27.72B
Sep 4, 2026Sep 5, 2026€0.2902€0.2912€0.2876€0.2908€503.16M€27.46B
Sep 3, 2026Sep 4, 2026€0.2851€0.2912€0.2848€0.2902€418.51M€27.32B
Sep 2, 2026Sep 3, 2026€0.2827€0.2852€0.2822€0.2851€610.29M€26.91B
Sep 1, 2026Sep 2, 2026€0.2918€0.2918€0.2827€0.2827€576.32M€27.27B
Aug 31, 2026Sep 1, 2026€0.2950€0.2959€0.2914€0.2919€503.93M€27.87B
Aug 30, 2026Aug 31, 2026€0.2989€0.2995€0.2949€0.2949€314.25M€28.33B
Aug 29, 2026Aug 30, 2026€0.2993€0.2999€0.2965€0.2989€518.25M€28.25B
Aug 28, 2026Aug 29, 2026€0.2961€0.2999€0.2960€0.2993€570.29M€28.29B
Aug 27, 2026Aug 28, 2026€0.2947€0.2968€0.2931€0.2961€561.24M€28.01B
Aug 26, 2026Aug 27, 2026€0.2949€0.2970€0.2934€0.2946€655.08M€27.99B
Aug 25, 2026Aug 26, 2026€0.3024€0.3038€0.2947€0.2947€549.79M€28.49B
Aug 24, 2026Aug 25, 2026€0.3016€0.3023€0.3007€0.3023€459.76M€28.61B
Aug 23, 2026Aug 24, 2026€0.3019€0.3028€0.2999€0.3016€539.32M€28.59B

Získajte úplný prehľad o histórii ceny TRON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TRON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TRON, ako aj historický objem obchodovania TRX a trhovú kapitalizáciu.

Sledujte celú históriu TRON, od počiatočnej ceny TRON až po najnovšie cenové údaje TRX. Náš nástroj histórie ceny TRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie