Obrázok TROLLICTO
TROLLICTOTROLLI CTO
€0.00001367
-4.82%
1D

TROLLI CTO (TROLLICTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.00001470€0.00001470€0.00001334€0.00001364€1.58€0.00
Oct 7, 2026Oct 8, 2026€0.00001470€0.00001470€0.00001470€0.00001470€0.1212€0.00
Oct 6, 2026Oct 7, 2026€0.00001470€0.00001470€0.00001470€0.00001470€0.1212€0.00
Oct 5, 2026Oct 6, 2026€0.00001510€0.00001516€0.00001468€0.00001470€0.2622€0.00
Oct 4, 2026Oct 5, 2026€0.00001478€0.00001525€0.00001464€0.00001506€0.2067€0.00
Oct 3, 2026Oct 4, 2026€0.00001476€0.00001511€0.00001462€0.00001478€1.49€0.00
Oct 2, 2026Oct 3, 2026€0.00001466€0.00001527€0.00001423€0.00001477€1.16€0.00
Oct 1, 2026Oct 2, 2026€0.00001473€0.00001489€0.00001444€0.00001466€1.19€0.00
Sep 30, 2026Oct 1, 2026€0.00001484€0.00001498€0.00001470€0.00001473€1.19€0.00
Sep 29, 2026Sep 30, 2026€0.00001515€0.00001585€0.00001449€0.00001484€0.7162€0.00
Sep 28, 2026Sep 29, 2026€0.00001515€0.00001515€0.00001515€0.00001515€0.3026€0.00
Sep 27, 2026Sep 28, 2026€0.00001515€0.00001515€0.00001515€0.00001515€0.3026€0.00
Sep 26, 2026Sep 27, 2026€0.00001498€0.00001515€0.00001462€0.00001515€1.57€0.00
Sep 25, 2026Sep 26, 2026€0.00001436€0.00001501€0.00001436€0.00001498€1.27€0.00
Sep 24, 2026Sep 25, 2026€0.00001416€0.00001451€0.00001416€0.00001436€6.80€0.00
Sep 23, 2026Sep 24, 2026€0.00001483€0.00001500€0.00001383€0.00001416€26.85€0.00
Sep 22, 2026Sep 23, 2026€0.00001452€0.00001483€0.00001449€0.00001483€2.37€0.00
Sep 21, 2026Sep 22, 2026€0.00001387€0.00001452€0.00001376€0.00001452€1.36€0.00
Sep 20, 2026Sep 21, 2026€0.00001369€0.00001387€0.00001319€0.00001387€1.19€0.00
Sep 19, 2026Sep 20, 2026€0.00001213€0.00001399€0.00001213€0.00001369€2.60€0.00
Sep 18, 2026Sep 19, 2026€0.00001213€0.00001213€0.00001213€0.00001213€2.03€0.00
Sep 17, 2026Sep 18, 2026€0.00001213€0.00001213€0.00001213€0.00001213€2.03€0.00
Sep 16, 2026Sep 17, 2026€0.00001209€0.00001224€0.00001208€0.00001213€2.33€0.00
Sep 15, 2026Sep 16, 2026€0.00001286€0.00001286€0.00001209€0.00001209€1.79€0.00
Sep 14, 2026Sep 15, 2026€0.00001286€0.00001286€0.00001286€0.00001286€1.25€0.00
Sep 13, 2026Sep 14, 2026€0.00001286€0.00001286€0.00001286€0.00001286€1.25€0.00
Sep 12, 2026Sep 13, 2026€0.00001272€0.00001286€0.00001259€0.00001286€1.87€0.00
Sep 11, 2026Sep 12, 2026€0.00001249€0.00001311€0.00001213€0.00001272€1.30€0.00
Sep 10, 2026Sep 11, 2026€0.00001248€0.00001278€0.00001227€0.00001249€0.3791€0.00
Sep 9, 2026Sep 10, 2026€0.00001262€0.00001327€0.00001248€0.00001248€0.3183€0.00

Získajte úplný prehľad o histórii ceny TROLLI CTO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TROLLI CTO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TROLLI CTO, ako aj historický objem obchodovania TROLLICTO a trhovú kapitalizáciu.

Sledujte celú históriu TROLLI CTO, od počiatočnej ceny TROLLI CTO až po najnovšie cenové údaje TROLLICTO. Náš nástroj histórie ceny TROLLICTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie