Obrázok TROLLICTO
TROLLICTOTROLLI CTO
€0.00001249
-0.01%
1D

TROLLI CTO (TROLLICTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00001246€0.00001256€0.00001246€0.00001249€0.4435€0.00
Oct 27, 2026Oct 28, 2026€0.00001239€0.00001254€0.00001224€0.00001246€11.30€0.00
Oct 26, 2026Oct 27, 2026€0.00001292€0.00001292€0.00001230€0.00001239€18.51€0.00
Oct 25, 2026Oct 26, 2026€0.00001292€0.00001292€0.00001292€0.00001292€0.2772€0.00
Oct 24, 2026Oct 25, 2026€0.00001292€0.00001292€0.00001292€0.00001292€0.2772€0.00
Oct 23, 2026Oct 24, 2026€0.00001281€0.00001306€0.00001281€0.00001292€0.7064€0.00
Oct 22, 2026Oct 23, 2026€0.00001345€0.00001345€0.00001279€0.00001281€1.28€0.00
Oct 21, 2026Oct 22, 2026€0.00001306€0.00001345€0.00001285€0.00001345€2.09€0.00
Oct 20, 2026Oct 21, 2026€0.00001268€0.00001324€0.00001268€0.00001306€0.8414€0.00
Oct 19, 2026Oct 20, 2026€0.00001268€0.00001268€0.00001268€0.00001268€0.4839€0.00
Oct 18, 2026Oct 19, 2026€0.00001268€0.00001268€0.00001268€0.00001268€0.4839€0.00
Oct 17, 2026Oct 18, 2026€0.00001292€0.00001298€0.00001260€0.00001268€0.8410€0.00
Oct 16, 2026Oct 17, 2026€0.00001298€0.00001376€0.00001232€0.00001292€1.66€0.00
Oct 15, 2026Oct 16, 2026€0.00001304€0.00001345€0.00001232€0.00001297€2.08€0.00
Oct 14, 2026Oct 15, 2026€0.00001306€0.00001354€0.00001275€0.00001300€1.25€0.00
Oct 13, 2026Oct 14, 2026€0.00001352€0.00001358€0.00001306€0.00001306€4.61€0.00
Oct 12, 2026Oct 13, 2026€0.00001352€0.00001352€0.00001352€0.00001352€0.3379€0.00
Oct 11, 2026Oct 12, 2026€0.00001352€0.00001352€0.00001352€0.00001352€0.3379€0.00
Oct 10, 2026Oct 11, 2026€0.00001345€0.00001352€0.00001345€0.00001352€0.3981€0.00
Oct 9, 2026Oct 10, 2026€0.00001370€0.00001373€0.00001345€0.00001345€4.00€0.00
Oct 8, 2026Oct 9, 2026€0.00001477€0.00001477€0.00001340€0.00001370€1.58€0.00
Oct 7, 2026Oct 8, 2026€0.00001477€0.00001477€0.00001477€0.00001477€0.1218€0.00
Oct 6, 2026Oct 7, 2026€0.00001477€0.00001477€0.00001477€0.00001477€0.1218€0.00
Oct 5, 2026Oct 6, 2026€0.00001517€0.00001523€0.00001475€0.00001477€0.2635€0.00
Oct 4, 2026Oct 5, 2026€0.00001485€0.00001532€0.00001471€0.00001513€0.2077€0.00
Oct 3, 2026Oct 4, 2026€0.00001483€0.00001518€0.00001469€0.00001485€1.50€0.00
Oct 2, 2026Oct 3, 2026€0.00001473€0.00001535€0.00001429€0.00001484€1.17€0.00
Oct 1, 2026Oct 2, 2026€0.00001480€0.00001496€0.00001451€0.00001473€1.19€0.00
Sep 30, 2026Oct 1, 2026€0.00001491€0.00001505€0.00001477€0.00001480€1.20€0.00
Sep 29, 2026Sep 30, 2026€0.00001522€0.00001593€0.00001456€0.00001491€0.7196€0.00

Získajte úplný prehľad o histórii ceny TROLLI CTO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TROLLI CTO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TROLLI CTO, ako aj historický objem obchodovania TROLLICTO a trhovú kapitalizáciu.

Sledujte celú históriu TROLLI CTO, od počiatočnej ceny TROLLI CTO až po najnovšie cenové údaje TROLLICTO. Náš nástroj histórie ceny TROLLICTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie