Obrázok TROLL
TROLLTroll
€0.0₈1201
-3.45%
1D

Troll (TROLL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0₈1244€0.0₈1248€0.0₈1174€0.0₈1195€22,003€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1284€0.0₈1408€0.0₈1241€0.0₈1244€31,693€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1263€0.0₈1344€0.0₈1198€0.0₈1284€2,913.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1314€0.0₈1326€0.0₈1262€0.0₈1263€1,954.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1322€0.0₈1324€0.0₈1303€0.0₈1314€2,124.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1229€0.0₈1326€0.0₈1224€0.0₈1322€1,978.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1315€0.0₈1341€0.0₈1227€0.0₈1229€2,765.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1291€0.0₈1316€0.0₈1286€0.0₈1315€7,818.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1326€0.0₈1357€0.0₈1284€0.0₈1291€4,013.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1318€0.0₈1335€0.0₈1303€0.0₈1319€3,997.77€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1307€0.0₈1323€0.0₈1285€0.0₈1318€2,367.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1298€0.0₈1319€0.0₈1297€0.0₈1305€3,317.97€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1286€0.0₈1300€0.0₈1281€0.0₈1297€3,426.14€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1286€0.0₈1298€0.0₈1268€0.0₈1286€2,721.70€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1287€0.0₈1293€0.0₈1269€0.0₈1287€2,884.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1333€0.0₈1348€0.0₈1278€0.0₈1286€3,836.41€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1365€0.0₈1365€0.0₈1327€0.0₈1333€5,858.48€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1293€0.0₈1366€0.0₈1293€0.0₈1364€7,124.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1312€0.0₈1312€0.0₈1234€0.0₈1293€17,638€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1302€0.0₈1342€0.0₈1294€0.0₈1312€10,257€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1241€0.0₈1303€0.0₈1227€0.0₈1302€46,924€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1280€0.0₈1317€0.0₈1241€0.0₈1241€101,221€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1325€0.0₈1364€0.0₈1257€0.0₈1281€100,025€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1466€0.0₈1466€0.0₈1319€0.0₈1324€101,128€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1492€0.0₈1512€0.0₈1459€0.0₈1459€95,818€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1571€0.0₈1578€0.0₈1490€0.0₈1491€88,584€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1617€0.0₈1618€0.0₈1554€0.0₈1572€91,049€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1580€0.0₈1663€0.0₈1569€0.0₈1622€93,801€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1539€0.0₈1579€0.0₈1525€0.0₈1575€91,359€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1497€0.0₈1611€0.0₈1497€0.0₈1536€92,671€0.00

Získajte úplný prehľad o histórii ceny Troll na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Troll – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Troll, ako aj historický objem obchodovania TROLL a trhovú kapitalizáciu.

Sledujte celú históriu Troll, od počiatočnej ceny Troll až po najnovšie cenové údaje TROLL. Náš nástroj histórie ceny TROLL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie