Obrázok TROLL
TROLLTroll
€0.0₈1204
-3.39%
1D

Troll (TROLL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0₈1246€0.0₈1249€0.0₈1175€0.0₈1197€22,028€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1285€0.0₈1410€0.0₈1242€0.0₈1246€31,728€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1265€0.0₈1346€0.0₈1199€0.0₈1285€2,916.92€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1315€0.0₈1327€0.0₈1264€0.0₈1265€1,956.47€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1323€0.0₈1325€0.0₈1304€0.0₈1315€2,126.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1230€0.0₈1327€0.0₈1226€0.0₈1323€1,980.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1317€0.0₈1343€0.0₈1228€0.0₈1230€2,768.53€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1293€0.0₈1318€0.0₈1287€0.0₈1317€7,827.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1328€0.0₈1359€0.0₈1285€0.0₈1293€4,018.13€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1319€0.0₈1336€0.0₈1304€0.0₈1321€4,002.26€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1309€0.0₈1325€0.0₈1287€0.0₈1319€2,369.87€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1299€0.0₈1321€0.0₈1298€0.0₈1306€3,321.70€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1287€0.0₈1301€0.0₈1282€0.0₈1299€3,429.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1287€0.0₈1300€0.0₈1270€0.0₈1287€2,724.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1289€0.0₈1294€0.0₈1270€0.0₈1288€2,888.21€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1335€0.0₈1350€0.0₈1279€0.0₈1288€3,840.72€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1366€0.0₈1366€0.0₈1328€0.0₈1334€5,865.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1295€0.0₈1367€0.0₈1295€0.0₈1365€7,132.98€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1313€0.0₈1313€0.0₈1235€0.0₈1295€17,658€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1304€0.0₈1344€0.0₈1295€0.0₈1313€10,269€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1242€0.0₈1305€0.0₈1228€0.0₈1304€46,977€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1281€0.0₈1318€0.0₈1242€0.0₈1242€101,334€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1326€0.0₈1365€0.0₈1259€0.0₈1283€100,137€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1468€0.0₈1468€0.0₈1321€0.0₈1326€101,242€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1493€0.0₈1513€0.0₈1461€0.0₈1461€95,926€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1573€0.0₈1580€0.0₈1492€0.0₈1493€88,683€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1618€0.0₈1620€0.0₈1556€0.0₈1574€91,151€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1582€0.0₈1665€0.0₈1570€0.0₈1624€93,906€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1540€0.0₈1581€0.0₈1527€0.0₈1577€91,461€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1498€0.0₈1613€0.0₈1498€0.0₈1537€92,775€0.00

Získajte úplný prehľad o histórii ceny Troll na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Troll – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Troll, ako aj historický objem obchodovania TROLL a trhovú kapitalizáciu.

Sledujte celú históriu Troll, od počiatočnej ceny Troll až po najnovšie cenové údaje TROLL. Náš nástroj histórie ceny TROLL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie