Obrázok TROLL
TROLLTroll
€0.0₈1205
-2.36%
1D

Troll (TROLL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0₈1247€0.0₈1251€0.0₈1176€0.0₈1198€22,052€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1287€0.0₈1412€0.0₈1244€0.0₈1247€31,764€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1266€0.0₈1347€0.0₈1200€0.0₈1287€2,920.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1317€0.0₈1329€0.0₈1265€0.0₈1266€1,958.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1325€0.0₈1327€0.0₈1305€0.0₈1317€2,129.13€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1231€0.0₈1329€0.0₈1227€0.0₈1325€1,982.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1318€0.0₈1344€0.0₈1229€0.0₈1231€2,771.63€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1294€0.0₈1319€0.0₈1289€0.0₈1318€7,836.54€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1329€0.0₈1360€0.0₈1286€0.0₈1294€4,022.64€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1321€0.0₈1338€0.0₈1306€0.0₈1322€4,006.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1310€0.0₈1326€0.0₈1288€0.0₈1321€2,372.53€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1300€0.0₈1322€0.0₈1299€0.0₈1308€3,325.43€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1289€0.0₈1303€0.0₈1284€0.0₈1300€3,433.84€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1289€0.0₈1301€0.0₈1271€0.0₈1289€2,727.81€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1290€0.0₈1296€0.0₈1272€0.0₈1290€2,891.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1336€0.0₈1351€0.0₈1280€0.0₈1289€3,845.03€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1368€0.0₈1368€0.0₈1330€0.0₈1336€5,871.64€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1296€0.0₈1369€0.0₈1296€0.0₈1367€7,140.98€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1314€0.0₈1314€0.0₈1236€0.0₈1296€17,678€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1305€0.0₈1345€0.0₈1297€0.0₈1314€10,280€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1244€0.0₈1306€0.0₈1229€0.0₈1305€47,029€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1283€0.0₈1320€0.0₈1244€0.0₈1244€101,448€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1328€0.0₈1367€0.0₈1260€0.0₈1284€100,249€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1470€0.0₈1470€0.0₈1322€0.0₈1327€101,355€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1495€0.0₈1515€0.0₈1462€0.0₈1462€96,033€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1575€0.0₈1582€0.0₈1494€0.0₈1494€88,783€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1620€0.0₈1622€0.0₈1557€0.0₈1576€91,254€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1584€0.0₈1667€0.0₈1572€0.0₈1626€94,012€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1542€0.0₈1583€0.0₈1529€0.0₈1579€91,564€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1500€0.0₈1615€0.0₈1500€0.0₈1539€92,879€0.00

Získajte úplný prehľad o histórii ceny Troll na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Troll – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Troll, ako aj historický objem obchodovania TROLL a trhovú kapitalizáciu.

Sledujte celú históriu Troll, od počiatočnej ceny Troll až po najnovšie cenové údaje TROLL. Náš nástroj histórie ceny TROLL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie