Obrázok TROLL
TROLLTroll
€0.0₈1467
-1.43%
1D

Troll (TROLL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.0₈1529€0.0₈1536€0.0₈1451€0.0₈1451€86,225€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1574€0.0₈1575€0.0₈1513€0.0₈1530€88,625€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1538€0.0₈1619€0.0₈1527€0.0₈1579€91,304€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1498€0.0₈1537€0.0₈1485€0.0₈1533€88,927€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1457€0.0₈1569€0.0₈1457€0.0₈1495€90,204€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1473€0.0₈1483€0.0₈1442€0.0₈1459€88,940€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1486€0.0₈1514€0.0₈1458€0.0₈1470€88,061€0.00
Sep 6, 2026Sep 7, 2026€0.0₈1479€0.0₈1525€0.0₈1479€0.0₈1488€85,832€0.00
Sep 5, 2026Sep 6, 2026€0.0₈1476€0.0₈1497€0.0₈1459€0.0₈1487€101,445€0.00
Sep 4, 2026Sep 5, 2026€0.0₈1477€0.0₈1563€0.0₈1461€0.0₈1482€116,169€0.00
Sep 3, 2026Sep 4, 2026€0.0₈1424€0.0₈1539€0.0₈1416€0.0₈1480€96,153€0.00
Sep 2, 2026Sep 3, 2026€0.0₈1437€0.0₈1465€0.0₈1415€0.0₈1424€93,925€0.00
Sep 1, 2026Sep 2, 2026€0.0₈1488€0.0₈1491€0.0₈1444€0.0₈1444€94,809€0.00
Aug 31, 2026Sep 1, 2026€0.0₈1559€0.0₈1573€0.0₈1481€0.0₈1488€88,537€0.00
Aug 30, 2026Aug 31, 2026€0.0₈1594€0.0₈1604€0.0₈1559€0.0₈1559€86,379€0.00
Aug 29, 2026Aug 30, 2026€0.0₈1550€0.0₈1596€0.0₈1538€0.0₈1594€87,833€0.00
Aug 28, 2026Aug 29, 2026€0.0₈1627€0.0₈1635€0.0₈1528€0.0₈1550€88,899€0.00
Aug 27, 2026Aug 28, 2026€0.0₈1630€0.0₈1646€0.0₈1609€0.0₈1623€93,268€0.00
Aug 26, 2026Aug 27, 2026€0.0₈1622€0.0₈1657€0.0₈1611€0.0₈1634€88,392€0.00
Aug 25, 2026Aug 26, 2026€0.0₈1690€0.0₈1696€0.0₈1622€0.0₈1622€90,812€0.00
Aug 24, 2026Aug 25, 2026€0.0₈1683€0.0₈1703€0.0₈1655€0.0₈1683€91,279€0.00
Aug 23, 2026Aug 24, 2026€0.0₈1682€0.0₈1704€0.0₈1659€0.0₈1682€97,404€0.00
Aug 22, 2026Aug 23, 2026€0.0₈1882€0.0₈1898€0.0₈1682€0.0₈1688€93,143€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1717€0.0₈1888€0.0₈1713€0.0₈1882€102,828€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1733€0.0₈1800€0.0₈1711€0.0₈1720€101,802€0.00
Aug 19, 2026Aug 20, 2026€0.0₈1555€0.0₈1746€0.0₈1474€0.0₈1734€99,174€0.00
Aug 18, 2026Aug 19, 2026€0.0₈1485€0.0₈1567€0.0₈1477€0.0₈1555€91,197€0.00
Aug 17, 2026Aug 18, 2026€0.0₈1483€0.0₈1526€0.0₈1463€0.0₈1485€87,671€0.00
Aug 16, 2026Aug 17, 2026€0.0₈1473€0.0₈1488€0.0₈1457€0.0₈1483€84,941€0.00
Aug 15, 2026Aug 16, 2026€0.0₈1467€0.0₈1494€0.0₈1467€0.0₈1473€85,228€0.00
Aug 14, 2026Aug 15, 2026€0.0₈1470€0.0₈1470€0.0₈1438€0.0₈1467€85,917€0.00

Získajte úplný prehľad o histórii ceny Troll na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Troll – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Troll, ako aj historický objem obchodovania TROLL a trhovú kapitalizáciu.

Sledujte celú históriu Troll, od počiatočnej ceny Troll až po najnovšie cenové údaje TROLL. Náš nástroj histórie ceny TROLL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie