Obrázok TROLL
TROLLTROLL
€0.03675
1.30%
1D

TROLL (TROLL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.03722€0.03836€0.03539€0.03689€1.07M€0.00
Sep 15, 2026Sep 16, 2026€0.04096€0.04112€0.03673€0.03703€1.04M€0.00
Sep 14, 2026Sep 15, 2026€0.04053€0.04172€0.03875€0.04104€1.21M€0.00
Sep 13, 2026Sep 14, 2026€0.04202€0.04349€0.04014€0.04043€959,682€0.00
Sep 12, 2026Sep 13, 2026€0.04239€0.04285€0.04112€0.04202€1.32M€0.00
Sep 11, 2026Sep 12, 2026€0.04154€0.04595€0.04075€0.04240€1.66M€0.00
Sep 10, 2026Sep 11, 2026€0.04319€0.04772€0.04128€0.04174€1.65M€0.00
Sep 9, 2026Sep 10, 2026€0.04524€0.04566€0.04219€0.04352€2.08M€0.00
Sep 8, 2026Sep 9, 2026€0.04237€0.05049€0.04063€0.04504€1.92M€0.00
Sep 7, 2026Sep 8, 2026€0.04543€0.04565€0.04046€0.04244€1.97M€0.00
Sep 6, 2026Sep 7, 2026€0.05364€0.05364€0.04337€0.04552€2.33M€0.00
Sep 5, 2026Sep 6, 2026€0.06690€0.06699€0.05104€0.05364€4.98M€0.00
Sep 4, 2026Sep 5, 2026€0.04766€0.07167€0.04519€0.06639€5.01M€0.00
Sep 3, 2026Sep 4, 2026€0.03650€0.05147€0.03644€0.04772€1.33M€0.00
Sep 2, 2026Sep 3, 2026€0.03771€0.03849€0.03554€0.03650€1.24M€0.00
Sep 1, 2026Sep 2, 2026€0.03874€0.04141€0.03668€0.03776€1.61M€0.00
Aug 31, 2026Sep 1, 2026€0.04117€0.04122€0.03675€0.03867€2.29M€0.00
Aug 30, 2026Aug 31, 2026€0.04372€0.04508€0.04060€0.04109€973,118€0.00
Aug 29, 2026Aug 30, 2026€0.04316€0.04455€0.04175€0.04381€1.16M€0.00
Aug 28, 2026Aug 29, 2026€0.04669€0.04709€0.04248€0.04316€1.50M€0.00
Aug 27, 2026Aug 28, 2026€0.04503€0.05205€0.04420€0.04650€1.77M€0.00
Aug 26, 2026Aug 27, 2026€0.04286€0.04560€0.04177€0.04503€1.28M€0.00
Aug 25, 2026Aug 26, 2026€0.04510€0.05136€0.04297€0.04297€1.55M€0.00
Aug 24, 2026Aug 25, 2026€0.04553€0.04704€0.04249€0.04501€1.35M€0.00
Aug 23, 2026Aug 24, 2026€0.04684€0.04932€0.04337€0.04554€1.65M€0.00
Aug 22, 2026Aug 23, 2026€0.05155€0.05633€0.04524€0.04524€2.40M€0.00
Aug 21, 2026Aug 22, 2026€0.04192€0.05556€0.04191€0.05172€1.74M€0.00
Aug 20, 2026Aug 21, 2026€0.04160€0.04483€0.04058€0.04190€1.42M€0.00
Aug 19, 2026Aug 20, 2026€0.03644€0.04357€0.03529€0.04160€1.13M€0.00
Aug 18, 2026Aug 19, 2026€0.03406€0.03988€0.03387€0.03659€1.11M€0.00
Aug 17, 2026Aug 18, 2026€0.03633€0.03637€0.03325€0.03410€1.73M€0.00

Získajte úplný prehľad o histórii ceny TROLL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TROLL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TROLL, ako aj historický objem obchodovania TROLL a trhovú kapitalizáciu.

Sledujte celú históriu TROLL, od počiatočnej ceny TROLL až po najnovšie cenové údaje TROLL. Náš nástroj histórie ceny TROLL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie