Obrázok TROLL
TROLLTROLL
€0.02637
3.40%
1D

TROLL (TROLL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.02574€0.02651€0.02502€0.02651€978,076€0.00
Oct 29, 2026Oct 30, 2026€0.02973€0.03011€0.02574€0.02574€901,480€0.00
Oct 28, 2026Oct 29, 2026€0.02843€0.03026€0.02788€0.02973€899,585€0.00
Oct 27, 2026Oct 28, 2026€0.02645€0.02848€0.02630€0.02837€897,561€0.00
Oct 26, 2026Oct 27, 2026€0.02720€0.02721€0.02608€0.02645€742,049€0.00
Oct 25, 2026Oct 26, 2026€0.02731€0.02785€0.02717€0.02726€802,474€0.00
Oct 24, 2026Oct 25, 2026€0.02769€0.02808€0.02572€0.02731€892,884€0.00
Oct 23, 2026Oct 24, 2026€0.02881€0.02949€0.02752€0.02769€819,494€0.00
Oct 22, 2026Oct 23, 2026€0.02938€0.03008€0.02764€0.02881€1.13M€0.00
Oct 21, 2026Oct 22, 2026€0.03372€0.03372€0.02929€0.02938€1.01M€0.00
Oct 20, 2026Oct 21, 2026€0.03019€0.03451€0.02908€0.03375€846,015€0.00
Oct 19, 2026Oct 20, 2026€0.03016€0.03121€0.02995€0.03020€926,155€0.00
Oct 18, 2026Oct 19, 2026€0.03145€0.03165€0.02809€0.03023€805,796€0.00
Oct 17, 2026Oct 18, 2026€0.03202€0.03237€0.03137€0.03145€749,899€0.00
Oct 16, 2026Oct 17, 2026€0.03229€0.03313€0.03132€0.03204€877,779€0.00
Oct 15, 2026Oct 16, 2026€0.03350€0.03382€0.03158€0.03230€919,020€0.00
Oct 14, 2026Oct 15, 2026€0.03382€0.03467€0.03308€0.03357€896,660€0.00
Oct 13, 2026Oct 14, 2026€0.03230€0.03687€0.03195€0.03382€980,923€0.00
Oct 12, 2026Oct 13, 2026€0.03530€0.03541€0.03230€0.03230€875,230€0.00
Oct 11, 2026Oct 12, 2026€0.03378€0.03535€0.03311€0.03535€878,133€0.00
Oct 10, 2026Oct 11, 2026€0.03408€0.03430€0.03260€0.03384€886,630€0.00
Oct 9, 2026Oct 10, 2026€0.03354€0.03547€0.03271€0.03410€1.56M€0.00
Oct 8, 2026Oct 9, 2026€0.03557€0.03626€0.02998€0.03354€1.11M€0.00
Oct 7, 2026Oct 8, 2026€0.03803€0.03816€0.03546€0.03557€904,977€0.00
Oct 6, 2026Oct 7, 2026€0.03803€0.03991€0.03759€0.03803€965,012€0.00
Oct 5, 2026Oct 6, 2026€0.04099€0.04099€0.03798€0.03806€925,979€0.00
Oct 4, 2026Oct 5, 2026€0.03991€0.04101€0.03975€0.04099€851,942€0.00
Oct 3, 2026Oct 4, 2026€0.03981€0.04064€0.03968€0.03991€1.03M€0.00
Oct 2, 2026Oct 3, 2026€0.04174€0.04320€0.03890€0.03981€1.05M€0.00
Oct 1, 2026Oct 2, 2026€0.04159€0.04355€0.04119€0.04165€1.11M€0.00
Sep 30, 2026Oct 1, 2026€0.04075€0.04461€0.04052€0.04159€1.28M€0.00

Získajte úplný prehľad o histórii ceny TROLL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TROLL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TROLL, ako aj historický objem obchodovania TROLL a trhovú kapitalizáciu.

Sledujte celú históriu TROLL, od počiatočnej ceny TROLL až po najnovšie cenové údaje TROLL. Náš nástroj histórie ceny TROLL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie