Obrázok TRIVIA
TRIVIATrivians
€0.0₅5093
-0.07%
1D

Trivians (TRIVIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0₅5093€0.0₅5093€0.0₅5093€0.0₅5093€0.9736€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5093€0.0₅5093€0.0₅5093€0.0₅5093€0.9736€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5390€0.0₅5390€0.0₅5009€0.0₅5093€0.7132€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5390€0.0₅5390€0.0₅5390€0.0₅5390€0.02404€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5390€0.0₅5390€0.0₅5390€0.0₅5390€0.02404€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5390€0.0₅5390€0.0₅5390€0.0₅5390€0.02404€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5390€0.0₅5390€0.0₅5390€0.0₅5390€0.02404€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5390€0.0₅5390€0.0₅5390€0.0₅5390€0.02404€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5390€0.0₅5390€0.0₅5390€0.0₅5390€0.02404€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5390€0.0₅5390€0.0₅5390€0.0₅5390€0.02404€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5390€0.0₅5390€0.0₅5390€0.0₅5390€0.02404€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5390€0.0₅5390€0.0₅5390€0.0₅5390€0.02404€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5390€0.0₅5390€0.0₅5390€0.0₅5390€0.02404€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5390€0.0₅5390€0.0₅5390€0.0₅5390€0.02404€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5390€0.0₅5390€0.0₅5390€0.0₅5390€0.02404€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5390€0.0₅5390€0.0₅5390€0.0₅5390€0.02404€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5381€0.0₅5509€0.0₅5381€0.0₅5390€0.02355€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5381€0.0₅5381€0.0₅5381€0.0₅5381€0.01973€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5381€0.0₅5381€0.0₅5381€0.0₅5381€0.01973€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5381€0.0₅5381€0.0₅5381€0.0₅5381€0.01973€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5381€0.0₅5381€0.0₅5381€0.0₅5381€0.01973€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5381€0.0₅5381€0.0₅5381€0.0₅5381€0.01973€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5381€0.0₅5381€0.0₅5381€0.0₅5381€0.01973€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5381€0.0₅5381€0.0₅5381€0.0₅5381€0.01973€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5381€0.0₅5381€0.0₅5381€0.0₅5381€0.01973€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5381€0.0₅5381€0.0₅5381€0.0₅5381€0.01973€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5418€0.0₅5424€0.0₅5293€0.0₅5381€0.01973€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4932€0.0₅5414€0.0₅4932€0.0₅5414€0.008159€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4932€0.0₅4932€0.0₅4932€0.0₅4932€0.007953€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4932€0.0₅4932€0.0₅4932€0.0₅4932€0.007953€0.00

Získajte úplný prehľad o histórii ceny Trivians na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Trivians – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Trivians, ako aj historický objem obchodovania TRIVIA a trhovú kapitalizáciu.

Sledujte celú históriu Trivians, od počiatočnej ceny Trivians až po najnovšie cenové údaje TRIVIA. Náš nástroj histórie ceny TRIVIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie