Obrázok TRIVI
TRIVITriviAgent
€0.00002180
-0.08%
1D

TriviAgent (TRIVI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00002218€0.00002218€0.00002166€0.00002180€0.06044€0.00
Oct 13, 2026Oct 14, 2026€0.00002218€0.00002218€0.00002218€0.00002218€0.0007182€0.00
Oct 12, 2026Oct 13, 2026€0.00002218€0.00002218€0.00002218€0.00002218€0.0007182€0.00
Oct 11, 2026Oct 12, 2026€0.00002182€0.00002227€0.00002164€0.00002218€0.0007164€0.00
Oct 10, 2026Oct 11, 2026€0.00002357€0.00002357€0.00002179€0.00002182€0.05109€0.00
Oct 9, 2026Oct 10, 2026€0.00002345€0.00002369€0.00002344€0.00002357€0.1001€0.00
Oct 8, 2026Oct 9, 2026€0.00002621€0.00002621€0.00002307€0.00002345€0.1040€0.00
Oct 7, 2026Oct 8, 2026€0.00002786€0.00002786€0.00002532€0.00002621€0.06965€0.00
Oct 6, 2026Oct 7, 2026€0.00002787€0.00002789€0.00002786€0.00002786€0.00001135€0.00
Oct 5, 2026Oct 6, 2026€0.00002623€0.00002805€0.00002620€0.00002787€0.2163€0.00
Oct 4, 2026Oct 5, 2026€0.00002543€0.00002627€0.00002449€0.00002622€0.06616€0.00
Oct 3, 2026Oct 4, 2026€0.00002635€0.00002700€0.00002516€0.00002543€0.04737€0.00
Oct 2, 2026Oct 3, 2026€0.00002569€0.00002665€0.00002444€0.00002640€0.01884€0.00
Oct 1, 2026Oct 2, 2026€0.00002467€0.00002572€0.00002397€0.00002567€0.0005822€0.00
Sep 30, 2026Oct 1, 2026€0.00002469€0.00002560€0.00002422€0.00002467€0.003215€0.00
Sep 29, 2026Sep 30, 2026€0.00002638€0.00002638€0.00002399€0.00002456€0.008116€0.00
Sep 28, 2026Sep 29, 2026€0.00002692€0.00002737€0.00002408€0.00002638€0.04938€0.00
Sep 27, 2026Sep 28, 2026€0.00002354€0.00002703€0.00002354€0.00002692€0.5058€0.00
Sep 26, 2026Sep 27, 2026€0.00002210€0.00002367€0.00002210€0.00002354€0.08625€0.00
Sep 25, 2026Sep 26, 2026€0.00002210€0.00002210€0.00002210€0.00002210€0.03496€0.00
Sep 24, 2026Sep 25, 2026€0.00002208€0.00002353€0.00002132€0.00002210€5.88€0.00
Sep 23, 2026Sep 24, 2026€0.00002318€0.00002427€0.00002192€0.00002208€1.48€0.00
Sep 22, 2026Sep 23, 2026€0.00002334€0.00002380€0.00002172€0.00002319€0.8738€0.00
Sep 21, 2026Sep 22, 2026€0.00002043€0.00002333€0.00002043€0.00002329€0.2425€0.00
Sep 20, 2026Sep 21, 2026€0.00002043€0.00002043€0.00002043€0.00002043€0.05180€0.00
Sep 19, 2026Sep 20, 2026€0.00002039€0.00002077€0.00002029€0.00002043€0.05191€0.00
Sep 18, 2026Sep 19, 2026€0.00001930€0.00002088€0.00001907€0.00002038€0.05025€0.00
Sep 17, 2026Sep 18, 2026€0.00001896€0.00001930€0.00001854€0.00001930€1.02€0.00
Sep 16, 2026Sep 17, 2026€0.00001961€0.00001967€0.00001830€0.00001896€186.87€0.00
Sep 15, 2026Sep 16, 2026€0.00002031€0.00002095€0.00001931€0.00001961€0.02936€0.00

Získajte úplný prehľad o histórii ceny TriviAgent na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TriviAgent – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TriviAgent, ako aj historický objem obchodovania TRIVI a trhovú kapitalizáciu.

Sledujte celú históriu TriviAgent, od počiatočnej ceny TriviAgent až po najnovšie cenové údaje TRIVI. Náš nástroj histórie ceny TRIVI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie