Obrázok TRIT
TRITTritcoin
€0.00003576
24.55%
1D

Tritcoin (TRIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00002872€0.00002872€0.00002872€0.00002872€0.6032€0.00
Oct 16, 2026Oct 17, 2026€0.00002872€0.00002872€0.00002872€0.00002872€0.6032€0.00
Oct 15, 2026Oct 16, 2026€0.00002928€0.00003033€0.00002791€0.00002872€0.7990€0.00
Oct 14, 2026Oct 15, 2026€0.00003169€0.00003169€0.00002872€0.00002918€2.90€0.00
Oct 13, 2026Oct 14, 2026€0.00003169€0.00003169€0.00003169€0.00003169€35.25€0.00
Oct 12, 2026Oct 13, 2026€0.00003169€0.00003169€0.00003169€0.00003169€35.25€0.00
Oct 11, 2026Oct 12, 2026€0.00003196€0.00003196€0.00003169€0.00003169€35.26€0.00
Oct 10, 2026Oct 11, 2026€0.00003277€0.00003277€0.00003123€0.00003196€33.25€0.00
Oct 9, 2026Oct 10, 2026€0.00003277€0.00003277€0.00003277€0.00003277€0.01180€0.00
Oct 8, 2026Oct 9, 2026€0.00003277€0.00003277€0.00003277€0.00003277€0.01180€0.00
Oct 7, 2026Oct 8, 2026€0.00003464€0.00003464€0.00003277€0.00003277€0.8821€0.00
Oct 6, 2026Oct 7, 2026€0.00003491€0.00003491€0.00003464€0.00003464€36.47€0.00
Oct 5, 2026Oct 6, 2026€0.00003491€0.00003491€0.00003491€0.00003491€36.71€0.00
Oct 4, 2026Oct 5, 2026€0.00003469€0.00003562€0.00003468€0.00003491€218.64€0.00
Oct 3, 2026Oct 4, 2026€0.00003469€0.00003469€0.00003469€0.00003469€1,025.10€0.00
Oct 2, 2026Oct 3, 2026€0.00003469€0.00003469€0.00003469€0.00003469€1,025.10€0.00
Oct 1, 2026Oct 2, 2026€0.00003460€0.00003496€0.00003390€0.00003469€1,015.22€0.00
Sep 30, 2026Oct 1, 2026€0.00003831€0.00003898€0.00003460€0.00003460€350.02€0.00
Sep 29, 2026Sep 30, 2026€0.00003840€0.00004130€0.00003731€0.00003831€117.44€0.00
Sep 28, 2026Sep 29, 2026€0.00003870€0.00003951€0.00003660€0.00003785€46.29€0.00
Sep 27, 2026Sep 28, 2026€0.00003888€0.00004072€0.00003795€0.00003870€7.45€0.00
Sep 26, 2026Sep 27, 2026€0.00003892€0.00003892€0.00003752€0.00003888€214.04€0.00
Sep 25, 2026Sep 26, 2026€0.00003892€0.00003892€0.00003892€0.00003892€427.97€0.00
Sep 24, 2026Sep 25, 2026€0.00003798€0.00003911€0.00003798€0.00003892€422.37€0.00
Sep 23, 2026Sep 24, 2026€0.00003882€0.00004004€0.00003724€0.00003798€633.65€0.00
Sep 22, 2026Sep 23, 2026€0.00003876€0.00003949€0.00003796€0.00003882€636.97€0.00
Sep 21, 2026Sep 22, 2026€0.00003762€0.00003913€0.00003718€0.00003876€189.86€0.00
Sep 20, 2026Sep 21, 2026€0.00003762€0.00003806€0.00003626€0.00003762€615.68€0.00
Sep 19, 2026Sep 20, 2026€0.00003823€0.00004210€0.00003762€0.00003762€3,254.17€0.00
Sep 18, 2026Sep 19, 2026€0.00002999€0.00003823€0.00002948€0.00003823€463.42€0.00

Získajte úplný prehľad o histórii ceny Tritcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tritcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tritcoin, ako aj historický objem obchodovania TRIT a trhovú kapitalizáciu.

Sledujte celú históriu Tritcoin, od počiatočnej ceny Tritcoin až po najnovšie cenové údaje TRIT. Náš nástroj histórie ceny TRIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie