logo
Obrázok TCOMon
TCOMonTrip.com Group Tokenized Stock - Ondo
€33.29
-0.48%
1D

Trip.com Group Tokenized Stock - Ondo (TCOMon) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€33.29€33.29€33.29€33.29€0.00€0.00
Oct 28, 2026Oct 29, 2026€33.29€33.29€33.29€33.29€0.00€0.00
Oct 27, 2026Oct 28, 2026€33.29€33.29€33.29€33.29€0.7335€0.00
Oct 26, 2026Oct 27, 2026€33.29€33.29€33.29€33.29€0.7335€0.00
Oct 25, 2026Oct 26, 2026€33.29€33.29€33.29€33.29€0.7335€0.00
Oct 24, 2026Oct 25, 2026€33.29€33.29€33.29€33.29€0.7335€0.00
Oct 23, 2026Oct 24, 2026€33.29€33.29€33.29€33.29€0.7335€0.00
Oct 22, 2026Oct 23, 2026€33.39€33.39€33.29€33.29€7.01€0.00
Oct 21, 2026Oct 22, 2026€33.31€33.39€33.31€33.39€0.9442€0.00
Oct 20, 2026Oct 21, 2026€33.31€33.31€33.31€33.31€0.3711€0.00
Oct 19, 2026Oct 20, 2026€33.31€33.31€33.31€33.31€0.3711€0.00
Oct 18, 2026Oct 19, 2026€33.31€33.31€33.31€33.31€0.3711€0.00
Oct 17, 2026Oct 18, 2026€33.31€33.31€33.31€33.31€0.3711€0.00
Oct 16, 2026Oct 17, 2026€33.31€33.31€33.31€33.31€0.3711€0.00
Oct 15, 2026Oct 16, 2026€33.31€33.31€33.31€33.31€0.3711€0.00
Oct 14, 2026Oct 15, 2026€33.31€33.31€33.31€33.31€0.3711€0.00
Oct 13, 2026Oct 14, 2026€33.70€33.70€33.30€33.31€0.4789€0.00
Oct 12, 2026Oct 13, 2026€33.70€33.70€33.70€33.70€1.57€0.00
Oct 11, 2026Oct 12, 2026€33.70€33.70€33.70€33.70€1.57€0.00
Oct 10, 2026Oct 11, 2026€33.70€33.70€33.70€33.70€1.57€0.00
Oct 9, 2026Oct 10, 2026€33.70€33.70€33.70€33.70€1.57€0.00
Oct 8, 2026Oct 9, 2026€33.70€33.70€33.70€33.70€1.57€0.00
Oct 7, 2026Oct 8, 2026€33.71€33.71€33.69€33.70€1.57€0.00
Oct 6, 2026Oct 7, 2026€33.90€33.90€33.71€33.71€2.73€0.00
Oct 5, 2026Oct 6, 2026€34.34€34.34€33.90€33.90€1.78€0.00
Oct 4, 2026Oct 5, 2026€34.34€34.34€34.34€34.34€1.35€0.00
Oct 3, 2026Oct 4, 2026€34.34€34.34€34.34€34.34€1.35€0.00
Oct 2, 2026Oct 3, 2026€34.50€34.50€34.33€34.34€3.22€0.00
Oct 1, 2026Oct 2, 2026€34.87€34.90€34.50€34.50€1.48€0.00
Sep 30, 2026Oct 1, 2026€34.62€35.42€34.62€34.87€3.76€0.00

Získajte úplný prehľad o histórii ceny Trip.com Group Tokenized Stock - Ondo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Trip.com Group Tokenized Stock - Ondo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Trip.com Group Tokenized Stock - Ondo, ako aj historický objem obchodovania TCOMon a trhovú kapitalizáciu.

Sledujte celú históriu Trip.com Group Tokenized Stock - Ondo, od počiatočnej ceny Trip.com Group Tokenized Stock - Ondo až po najnovšie cenové údaje TCOMon. Náš nástroj histórie ceny TCOMon vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

CoinCheckup
Nástroje
Biznis
Podpora
Sledujte nás
Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie