Obrázok PSI
PSITridentDAO
€0.001242
0.00%
1D

TridentDAO (PSI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.001251€0.001251€0.001242€0.001242€222.12€0.00
Sep 15, 2026Sep 16, 2026€0.001251€0.001251€0.001251€0.001251€33.18€0.00
Sep 14, 2026Sep 15, 2026€0.001251€0.001251€0.001251€0.001251€33.18€0.00
Sep 13, 2026Sep 14, 2026€0.001254€0.001254€0.001250€0.001251€32.58€0.00
Sep 12, 2026Sep 13, 2026€0.001257€0.001257€0.001253€0.001254€58.44€0.00
Sep 11, 2026Sep 12, 2026€0.001205€0.001257€0.001205€0.001257€7.89€0.00
Sep 10, 2026Sep 11, 2026€0.001203€0.001205€0.001203€0.001205€3.98€0.00
Sep 9, 2026Sep 10, 2026€0.001203€0.001203€0.001203€0.001203€193.66€0.00
Sep 8, 2026Sep 9, 2026€0.0009980€0.001368€0.0009978€0.001203€75.07€0.00
Sep 7, 2026Sep 8, 2026€0.0009961€0.001045€0.0009609€0.0009980€55.15€0.00
Sep 6, 2026Sep 7, 2026€0.0009983€0.0009983€0.0009961€0.0009961€19.99€0.00
Sep 5, 2026Sep 6, 2026€0.0009985€0.001065€0.0009982€0.0009983€126.91€0.00
Sep 4, 2026Sep 5, 2026€0.0009864€0.001065€0.0009609€0.0009985€81.45€0.00
Sep 3, 2026Sep 4, 2026€0.0009883€0.0009883€0.0009652€0.0009864€27.10€0.00
Sep 2, 2026Sep 3, 2026€0.0009860€0.0009884€0.0009859€0.0009882€22.67€0.00
Sep 1, 2026Sep 2, 2026€0.001030€0.001065€0.0009860€0.0009860€49.78€0.00
Aug 31, 2026Sep 1, 2026€0.0009611€0.001030€0.0009609€0.001030€9.39€0.00
Aug 30, 2026Aug 31, 2026€0.0009611€0.001011€0.0009590€0.0009611€15.02€0.00
Aug 29, 2026Aug 30, 2026€0.001045€0.001045€0.0009611€0.0009611€152.00€0.00
Aug 28, 2026Aug 29, 2026€0.0009016€0.001203€0.0009016€0.001045€199.56€0.00
Aug 27, 2026Aug 28, 2026€0.0009311€0.0009805€0.0008983€0.0009016€142.84€0.00
Aug 26, 2026Aug 27, 2026€0.001003€0.001045€0.0009001€0.0009311€436.20€0.00
Aug 25, 2026Aug 26, 2026€0.0009435€0.001107€0.0008982€0.001003€86.25€0.00
Aug 24, 2026Aug 25, 2026€0.001037€0.001037€0.0009435€0.0009435€16.69€0.00
Aug 23, 2026Aug 24, 2026€0.001046€0.001046€0.0009369€0.001037€254.59€0.00
Aug 22, 2026Aug 23, 2026€0.001092€0.001165€0.001046€0.001046€154.26€0.00
Aug 21, 2026Aug 22, 2026€0.001129€0.001129€0.001058€0.001092€105.18€0.00
Aug 20, 2026Aug 21, 2026€0.001053€0.001163€0.001046€0.001046€134.10€0.00
Aug 19, 2026Aug 20, 2026€0.001088€0.001140€0.001051€0.001053€117.86€0.00
Aug 18, 2026Aug 19, 2026€0.001159€0.001229€0.001088€0.001088€178.74€0.00
Aug 17, 2026Aug 18, 2026€0.001337€0.001337€0.001106€0.001159€62.95€0.00

Získajte úplný prehľad o histórii ceny TridentDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TridentDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TridentDAO, ako aj historický objem obchodovania PSI a trhovú kapitalizáciu.

Sledujte celú históriu TridentDAO, od počiatočnej ceny TridentDAO až po najnovšie cenové údaje PSI. Náš nástroj histórie ceny PSI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie