Obrázok PSI
PSITridentDAO
€0.001410
-5.84%
1D

TridentDAO (PSI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.001479€0.001677€0.001234€0.001241€155.27€0.00
Oct 20, 2026Oct 21, 2026€0.001596€0.001597€0.001479€0.001479€338.66€0.00
Oct 19, 2026Oct 20, 2026€0.001286€0.001627€0.001136€0.001596€381.11€0.00
Oct 18, 2026Oct 19, 2026€0.001393€0.001393€0.001286€0.001286€116.16€0.00
Oct 17, 2026Oct 18, 2026€0.001234€0.001498€0.001234€0.001393€355.44€0.00
Oct 16, 2026Oct 17, 2026€0.001419€0.001419€0.0009880€0.001234€170.90€0.00
Oct 15, 2026Oct 16, 2026€0.001509€0.001510€0.001362€0.001419€279.61€0.00
Oct 14, 2026Oct 15, 2026€0.001600€0.001781€0.001509€0.001509€343.15€0.00
Oct 13, 2026Oct 14, 2026€0.001528€0.001748€0.001528€0.001600€285.20€0.00
Oct 12, 2026Oct 13, 2026€0.001649€0.001653€0.001271€0.001528€584.79€0.00
Oct 11, 2026Oct 12, 2026€0.001783€0.001831€0.001636€0.001649€367.14€0.00
Oct 10, 2026Oct 11, 2026€0.001725€0.001937€0.001649€0.001783€804.57€0.00
Oct 9, 2026Oct 10, 2026€0.001652€0.001937€0.001652€0.001725€1,113.79€0.00
Oct 8, 2026Oct 9, 2026€0.001890€0.002032€0.001649€0.001652€1,403.17€0.00
Oct 7, 2026Oct 8, 2026€0.001514€0.001944€0.001382€0.001890€2,665.75€0.00
Oct 6, 2026Oct 7, 2026€0.001830€0.002074€0.001436€0.001557€11,110€0.00
Oct 5, 2026Oct 6, 2026€0.001536€0.004896€0.001532€0.002013€13,771€0.00
Oct 4, 2026Oct 5, 2026€0.001867€0.001871€0.001498€0.001536€6,051.49€0.00
Oct 3, 2026Oct 4, 2026€0.002382€0.003826€0.001739€0.001863€17,997€0.00
Oct 2, 2026Oct 3, 2026€0.001122€0.003215€0.001085€0.002382€8,353.79€0.00
Oct 1, 2026Oct 2, 2026€0.001322€0.001367€0.001070€0.001122€1,467.86€0.00
Sep 30, 2026Oct 1, 2026€0.002108€0.002253€0.001271€0.001322€16,787€0.00
Sep 29, 2026Sep 30, 2026€0.0009196€0.003608€0.0009196€0.002108€17,391€0.00
Sep 28, 2026Sep 29, 2026€0.0007743€0.0009522€0.0007455€0.0009196€625.93€0.00
Sep 27, 2026Sep 28, 2026€0.0009853€0.001019€0.0007462€0.0007575€317.77€0.00
Sep 26, 2026Sep 27, 2026€0.001134€0.001134€0.0009853€0.0009853€102.81€0.00
Sep 25, 2026Sep 26, 2026€0.001288€0.001288€0.001133€0.001134€90.47€0.00
Sep 24, 2026Sep 25, 2026€0.001234€0.001288€0.001230€0.001288€15.11€0.00
Sep 23, 2026Sep 24, 2026€0.001234€0.001234€0.001234€0.001234€3.80€0.00
Sep 22, 2026Sep 23, 2026€0.001314€0.001314€0.001234€0.001234€13.37€0.00

Získajte úplný prehľad o histórii ceny TridentDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TridentDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TridentDAO, ako aj historický objem obchodovania PSI a trhovú kapitalizáciu.

Sledujte celú históriu TridentDAO, od počiatočnej ceny TridentDAO až po najnovšie cenové údaje PSI. Náš nástroj histórie ceny PSI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie