Obrázok TRIBE
TRIBETribe
€0.3697
0.86%
1D

Tribe (TRIBE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.3698€0.3710€0.3671€0.3697€11.63€0.00
Oct 5, 2026Oct 6, 2026€0.3700€0.3722€0.3674€0.3698€28.35€0.00
Oct 4, 2026Oct 5, 2026€0.3668€0.3700€0.3657€0.3700€30.46€0.00
Oct 3, 2026Oct 4, 2026€0.3711€0.3711€0.3662€0.3668€677.86€0.00
Oct 2, 2026Oct 3, 2026€0.3646€0.3720€0.3646€0.3711€739.40€0.00
Oct 1, 2026Oct 2, 2026€0.3652€0.3682€0.3634€0.3646€732.05€0.00
Sep 30, 2026Oct 1, 2026€0.3619€0.3709€0.3611€0.3652€1,428.39€0.00
Sep 29, 2026Sep 30, 2026€0.3635€0.3707€0.3597€0.3621€1,214.34€0.00
Sep 28, 2026Sep 29, 2026€0.3647€0.3701€0.3567€0.3636€140.71€0.00
Sep 27, 2026Sep 28, 2026€0.3659€0.3680€0.3617€0.3647€9.43€0.00
Sep 26, 2026Sep 27, 2026€0.3561€0.3674€0.3554€0.3659€1,043.13€0.00
Sep 25, 2026Sep 26, 2026€0.3658€0.3668€0.3540€0.3562€2,671.19€0.00
Sep 24, 2026Sep 25, 2026€0.3646€0.3671€0.3597€0.3658€1,126.18€0.00
Sep 23, 2026Sep 24, 2026€0.3766€0.3820€0.3568€0.3646€652.53€0.00
Sep 22, 2026Sep 23, 2026€0.3743€0.3767€0.3690€0.3766€443.70€0.00
Sep 21, 2026Sep 22, 2026€0.3571€0.3747€0.3565€0.3740€768.17€0.00
Sep 20, 2026Sep 21, 2026€0.3567€0.3580€0.3473€0.3564€539.67€0.00
Sep 19, 2026Sep 20, 2026€0.3456€0.3602€0.3450€0.3560€2,240.29€0.00
Sep 18, 2026Sep 19, 2026€0.3384€0.3509€0.3306€0.3456€2,282.43€0.00
Sep 17, 2026Sep 18, 2026€0.3375€0.3418€0.3346€0.3384€935.87€0.00
Sep 16, 2026Sep 17, 2026€0.3362€0.3392€0.3294€0.3371€2,005.71€0.00
Sep 15, 2026Sep 16, 2026€0.3508€0.3508€0.3351€0.3362€1,234.74€0.00
Sep 14, 2026Sep 15, 2026€0.3388€0.3547€0.3388€0.3508€776.42€0.00
Sep 13, 2026Sep 14, 2026€0.3418€0.3455€0.3386€0.3388€2,045.00€0.00
Sep 12, 2026Sep 13, 2026€0.3460€0.3519€0.3418€0.3418€4,630.33€0.00
Sep 11, 2026Sep 12, 2026€0.3355€0.3568€0.3341€0.3459€1,817.13€0.00
Sep 10, 2026Sep 11, 2026€0.3380€0.3442€0.3303€0.3358€696.90€0.00
Sep 9, 2026Sep 10, 2026€0.3452€0.3496€0.3339€0.3380€521.20€0.00
Sep 8, 2026Sep 9, 2026€0.3435€0.3500€0.3393€0.3452€17.81€0.00
Sep 7, 2026Sep 8, 2026€0.3455€0.3458€0.3367€0.3428€53.38€0.00

Získajte úplný prehľad o histórii ceny Tribe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tribe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tribe, ako aj historický objem obchodovania TRIBE a trhovú kapitalizáciu.

Sledujte celú históriu Tribe, od počiatočnej ceny Tribe až po najnovšie cenové údaje TRIBE. Náš nástroj histórie ceny TRIBE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie