Obrázok TRIBE
TRIBETribe
€0.3129
0.70%
1D

Tribe (TRIBE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.3115€0.3385€0.3066€0.3089€2,535.47€0.00
Oct 25, 2026Oct 26, 2026€0.3115€0.3115€0.3115€0.3115€2,985.98€0.00
Oct 24, 2026Oct 25, 2026€0.3176€0.3176€0.3053€0.3115€3,006.01€0.00
Oct 23, 2026Oct 24, 2026€0.3276€0.3427€0.3137€0.3170€1,291.89€0.00
Oct 22, 2026Oct 23, 2026€0.3292€0.3336€0.3149€0.3273€3,827.87€0.00
Oct 21, 2026Oct 22, 2026€0.3314€0.3391€0.3251€0.3295€3,954.92€0.00
Oct 20, 2026Oct 21, 2026€0.3204€0.3323€0.3169€0.3314€3,684.24€0.00
Oct 19, 2026Oct 20, 2026€0.3432€0.3483€0.3207€0.3208€2,636.47€0.00
Oct 18, 2026Oct 19, 2026€0.3419€0.3457€0.3379€0.3433€863.28€0.00
Oct 17, 2026Oct 18, 2026€0.3434€0.3490€0.3418€0.3418€375.40€0.00
Oct 16, 2026Oct 17, 2026€0.3473€0.3482€0.3432€0.3434€980.56€0.00
Oct 15, 2026Oct 16, 2026€0.3422€0.3511€0.3374€0.3473€1,215.38€0.00
Oct 14, 2026Oct 15, 2026€0.3462€0.3502€0.3419€0.3422€152.83€0.00
Oct 13, 2026Oct 14, 2026€0.3445€0.3532€0.3417€0.3462€1,239.43€0.00
Oct 12, 2026Oct 13, 2026€0.3609€0.3616€0.3410€0.3410€7,817.39€0.00
Oct 11, 2026Oct 12, 2026€0.3600€0.3604€0.3552€0.3582€514.27€0.00
Oct 10, 2026Oct 11, 2026€0.3590€0.3617€0.3590€0.3600€522.81€0.00
Oct 9, 2026Oct 10, 2026€0.3530€0.3619€0.3530€0.3590€1,904.78€0.00
Oct 8, 2026Oct 9, 2026€0.3599€0.3631€0.3444€0.3531€80.11€0.00
Oct 7, 2026Oct 8, 2026€0.3720€0.3720€0.3584€0.3599€16.68€0.00
Oct 6, 2026Oct 7, 2026€0.3721€0.3733€0.3693€0.3720€11.71€0.00
Oct 5, 2026Oct 6, 2026€0.3723€0.3745€0.3697€0.3721€28.52€0.00
Oct 4, 2026Oct 5, 2026€0.3691€0.3723€0.3679€0.3723€30.65€0.00
Oct 3, 2026Oct 4, 2026€0.3734€0.3734€0.3685€0.3691€682.04€0.00
Oct 2, 2026Oct 3, 2026€0.3669€0.3743€0.3669€0.3734€743.96€0.00
Oct 1, 2026Oct 2, 2026€0.3674€0.3705€0.3656€0.3669€736.56€0.00
Sep 30, 2026Oct 1, 2026€0.3641€0.3732€0.3634€0.3674€1,437.20€0.00
Sep 29, 2026Sep 30, 2026€0.3657€0.3730€0.3620€0.3644€1,221.83€0.00
Sep 28, 2026Sep 29, 2026€0.3669€0.3723€0.3589€0.3659€141.58€0.00
Sep 27, 2026Sep 28, 2026€0.3682€0.3703€0.3639€0.3669€9.48€0.00

Získajte úplný prehľad o histórii ceny Tribe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tribe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tribe, ako aj historický objem obchodovania TRIBE a trhovú kapitalizáciu.

Sledujte celú históriu Tribe, od počiatočnej ceny Tribe až po najnovšie cenové údaje TRIBE. Náš nástroj histórie ceny TRIBE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie