Obrázok TRIBE
TRIBETribe
€0.3254
-1.22%
1D

Tribe (TRIBE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.3420€0.3420€0.3267€0.3277€1,203.73€0.00
Sep 14, 2026Sep 15, 2026€0.3303€0.3458€0.3303€0.3420€756.92€0.00
Sep 13, 2026Sep 14, 2026€0.3332€0.3368€0.3301€0.3303€1,993.64€0.00
Sep 12, 2026Sep 13, 2026€0.3373€0.3430€0.3332€0.3332€4,514.03€0.00
Sep 11, 2026Sep 12, 2026€0.3270€0.3479€0.3257€0.3372€1,771.49€0.00
Sep 10, 2026Sep 11, 2026€0.3295€0.3356€0.3220€0.3274€679.39€0.00
Sep 9, 2026Sep 10, 2026€0.3366€0.3409€0.3255€0.3295€508.11€0.00
Sep 8, 2026Sep 9, 2026€0.3349€0.3412€0.3308€0.3366€17.36€0.00
Sep 7, 2026Sep 8, 2026€0.3369€0.3371€0.3282€0.3342€52.04€0.00
Sep 6, 2026Sep 7, 2026€0.3396€0.3517€0.3344€0.3369€19.06€0.00
Sep 5, 2026Sep 6, 2026€0.3388€0.3562€0.3333€0.3396€222.82€0.00
Sep 4, 2026Sep 5, 2026€0.3372€0.3405€0.3289€0.3381€476.85€0.00
Sep 3, 2026Sep 4, 2026€0.3253€0.3440€0.3253€0.3372€176.69€0.00
Sep 2, 2026Sep 3, 2026€0.3258€0.3304€0.3187€0.3251€11.04€0.00
Sep 1, 2026Sep 2, 2026€0.3320€0.3354€0.3244€0.3258€306.84€0.00
Aug 31, 2026Sep 1, 2026€0.3308€0.3378€0.3289€0.3320€1,327.68€0.00
Aug 30, 2026Aug 31, 2026€0.3314€0.3399€0.3301€0.3307€287.01€0.00
Aug 29, 2026Aug 30, 2026€0.3329€0.3334€0.3312€0.3314€631.76€0.00
Aug 28, 2026Aug 29, 2026€0.3372€0.3395€0.3314€0.3328€312.88€0.00
Aug 27, 2026Aug 28, 2026€0.3376€0.3416€0.3337€0.3372€474.40€0.00
Aug 26, 2026Aug 27, 2026€0.3336€0.3396€0.3327€0.3376€427.17€0.00
Aug 25, 2026Aug 26, 2026€0.3335€0.3376€0.3290€0.3338€606.84€0.00
Aug 24, 2026Aug 25, 2026€0.3361€0.3399€0.3319€0.3334€835.82€0.00
Aug 23, 2026Aug 24, 2026€0.3269€0.3373€0.3223€0.3361€751.87€0.00
Aug 22, 2026Aug 23, 2026€0.3376€0.3424€0.3262€0.3269€1,087.76€0.00
Aug 21, 2026Aug 22, 2026€0.3171€0.3391€0.3154€0.3376€420.65€0.00
Aug 20, 2026Aug 21, 2026€0.2472€0.3177€0.2472€0.3171€2,450.76€0.00
Aug 19, 2026Aug 20, 2026€0.2472€0.2472€0.2472€0.2472€2,369.58€0.00
Aug 18, 2026Aug 19, 2026€0.2468€0.2475€0.2438€0.2472€2,359.18€0.00
Aug 17, 2026Aug 18, 2026€0.2671€0.2671€0.2456€0.2468€686.16€0.00
Aug 16, 2026Aug 17, 2026€0.2671€0.2671€0.2671€0.2671€8.86€0.00

Získajte úplný prehľad o histórii ceny Tribe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tribe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tribe, ako aj historický objem obchodovania TRIBE a trhovú kapitalizáciu.

Sledujte celú históriu Tribe, od počiatočnej ceny Tribe až po najnovšie cenové údaje TRIBE. Náš nástroj histórie ceny TRIBE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie