Obrázok TRIAS
TRIASTrias Token
€0.1762
-14.05%
1D

Trias Token (TRIAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.2040€0.2239€0.1834€0.2018€2,113.48€1.99M
Oct 28, 2026Oct 29, 2026€0.2040€0.2040€0.2040€0.2040€0.7482€2.02M
Oct 27, 2026Oct 28, 2026€0.2040€0.2040€0.2040€0.2040€0.7482€2.02M
Oct 26, 2026Oct 27, 2026€0.2038€0.2053€0.2034€0.2040€59.09€2.02M
Oct 25, 2026Oct 26, 2026€0.2043€0.2223€0.1790€0.2039€1,470.48€2.00M
Oct 24, 2026Oct 25, 2026€0.2001€0.2264€0.1773€0.2040€569.81€2.00M
Oct 23, 2026Oct 24, 2026€0.1999€0.2019€0.1999€0.2001€52.78€1.98M
Oct 22, 2026Oct 23, 2026€0.2222€0.2226€0.1986€0.1998€36.37€2.10M
Oct 21, 2026Oct 22, 2026€0.2302€0.2306€0.2216€0.2222€306.14€2.22M
Oct 20, 2026Oct 21, 2026€0.2423€0.2442€0.1621€0.2358€1,194.58€2.29M
Oct 19, 2026Oct 20, 2026€0.2423€0.2423€0.2423€0.2423€196.97€2.39M
Oct 18, 2026Oct 19, 2026€0.2423€0.2423€0.2423€0.2423€196.97€2.39M
Oct 17, 2026Oct 18, 2026€0.2119€0.2436€0.2111€0.2423€288.22€2.20M
Oct 16, 2026Oct 17, 2026€0.2168€0.2180€0.1668€0.2119€106.26€2.10M
Oct 15, 2026Oct 16, 2026€0.2292€0.2301€0.2133€0.2168€53.13€2.17M
Oct 14, 2026Oct 15, 2026€0.2410€0.2447€0.2270€0.2288€78.76€2.32M
Oct 13, 2026Oct 14, 2026€0.3439€0.3462€0.2395€0.2410€338.13€2.60M
Oct 12, 2026Oct 13, 2026€0.5569€0.5570€0.3429€0.3439€3,310.77€3.73M
Oct 11, 2026Oct 12, 2026€0.1876€0.9340€0.1549€0.5569€2,827.62€4.70M
Oct 10, 2026Oct 11, 2026€0.1742€0.1955€0.1670€0.1876€1,202.40€1.77M
Oct 9, 2026Oct 10, 2026€0.1497€0.1742€0.1428€0.1742€1,576.08€1.49M
Oct 8, 2026Oct 9, 2026€0.1488€0.1502€0.1302€0.1497€200.59€1.45M
Oct 7, 2026Oct 8, 2026€0.1513€0.1514€0.1464€0.1488€258.01€1.47M
Oct 6, 2026Oct 7, 2026€0.1594€0.1598€0.1492€0.1513€30.43€1.55M
Oct 5, 2026Oct 6, 2026€0.1604€0.1606€0.1591€0.1594€4.27€1.58M
Oct 4, 2026Oct 5, 2026€0.1598€0.1610€0.1586€0.1604€26.72€1.58M
Oct 3, 2026Oct 4, 2026€0.1456€0.1698€0.1381€0.1597€425.22€1.59M
Oct 2, 2026Oct 3, 2026€0.1829€0.1829€0.1447€0.1457€1,757.04€1.63M
Oct 1, 2026Oct 2, 2026€0.1629€0.2174€0.1396€0.1828€648.39€1.72M
Sep 30, 2026Oct 1, 2026€0.1085€0.1660€0.1083€0.1629€66.05€1.58M

Získajte úplný prehľad o histórii ceny Trias Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Trias Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Trias Token, ako aj historický objem obchodovania TRIAS a trhovú kapitalizáciu.

Sledujte celú históriu Trias Token, od počiatočnej ceny Trias Token až po najnovšie cenové údaje TRIAS. Náš nástroj histórie ceny TRIAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie