Obrázok TRIA
TRIATria
€0.003052
4.24%
1D

Tria (TRIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.003055€0.003066€0.002849€0.003015€4.30M€0.00
Sep 15, 2026Sep 16, 2026€0.003014€0.003094€0.002862€0.003055€3.69M€0.00
Sep 14, 2026Sep 15, 2026€0.002991€0.003069€0.002903€0.003020€3.96M€0.00
Sep 13, 2026Sep 14, 2026€0.003211€0.003243€0.002973€0.002991€4.58M€0.00
Sep 12, 2026Sep 13, 2026€0.003168€0.003314€0.003163€0.003211€6.43M€0.00
Sep 11, 2026Sep 12, 2026€0.002994€0.003200€0.002927€0.003168€6.64M€0.00
Sep 10, 2026Sep 11, 2026€0.003074€0.003180€0.002892€0.003001€11.45M€0.00
Sep 9, 2026Sep 10, 2026€0.003710€0.003839€0.002930€0.003060€7.25M€0.00
Sep 8, 2026Sep 9, 2026€0.003809€0.003869€0.003584€0.003702€7.56M€0.00
Sep 7, 2026Sep 8, 2026€0.003926€0.003926€0.003580€0.003818€12.54M€0.00
Sep 6, 2026Sep 7, 2026€0.004298€0.004383€0.003795€0.003934€25.32M€0.00
Sep 5, 2026Sep 6, 2026€0.004452€0.005042€0.004204€0.004298€89.89M€0.00
Sep 4, 2026Sep 5, 2026€0.003362€0.004840€0.003339€0.004339€88.92M€0.00
Sep 3, 2026Sep 4, 2026€0.003210€0.003413€0.003205€0.003362€7.46M€0.00
Sep 2, 2026Sep 3, 2026€0.003421€0.003468€0.003156€0.003224€16.28M€0.00
Sep 1, 2026Sep 2, 2026€0.004252€0.004294€0.003281€0.003430€18.39M€0.00
Aug 31, 2026Sep 1, 2026€0.004546€0.004670€0.004126€0.004241€8.61M€0.00
Aug 30, 2026Aug 31, 2026€0.004826€0.004845€0.004476€0.004530€6.33M€0.00
Aug 29, 2026Aug 30, 2026€0.004744€0.004980€0.004729€0.004831€10.17M€0.00
Aug 28, 2026Aug 29, 2026€0.005398€0.005496€0.004566€0.004754€7.27M€0.00
Aug 27, 2026Aug 28, 2026€0.005556€0.005624€0.005302€0.005398€6.60M€0.00
Aug 26, 2026Aug 27, 2026€0.005644€0.005782€0.005351€0.005558€9.47M€0.00
Aug 25, 2026Aug 26, 2026€0.006069€0.006088€0.005368€0.005654€12.64M€0.00
Aug 24, 2026Aug 25, 2026€0.006087€0.006509€0.006002€0.006069€18.11M€0.00
Aug 23, 2026Aug 24, 2026€0.006226€0.006689€0.005954€0.006087€19.35M€0.00
Aug 22, 2026Aug 23, 2026€0.006739€0.006898€0.006014€0.006254€22.15M€0.00
Aug 21, 2026Aug 22, 2026€0.006440€0.007086€0.006235€0.006723€19.00M€0.00
Aug 20, 2026Aug 21, 2026€0.006572€0.007199€0.006260€0.006438€40.75M€0.00
Aug 19, 2026Aug 20, 2026€0.008465€0.009434€0.006278€0.006616€72.70M€0.00
Aug 18, 2026Aug 19, 2026€0.007148€0.008615€0.007004€0.008459€6.66M€0.00
Aug 17, 2026Aug 18, 2026€0.007295€0.007363€0.007112€0.007148€2.53M€0.00

Získajte úplný prehľad o histórii ceny Tria na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tria – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tria, ako aj historický objem obchodovania TRIA a trhovú kapitalizáciu.

Sledujte celú históriu Tria, od počiatočnej ceny Tria až po najnovšie cenové údaje TRIA. Náš nástroj histórie ceny TRIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie