Obrázok TRIA
TRIATria
€0.003114
-8.25%
1D

Tria (TRIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.003492€0.003492€0.003283€0.003313€4.15M€0.00
Oct 5, 2026Oct 6, 2026€0.003665€0.003702€0.003448€0.003492€3.74M€0.00
Oct 4, 2026Oct 5, 2026€0.003716€0.003753€0.003605€0.003665€2.76M€0.00
Oct 3, 2026Oct 4, 2026€0.003768€0.003804€0.003644€0.003716€3.59M€0.00
Oct 2, 2026Oct 3, 2026€0.003745€0.003769€0.003574€0.003768€4.91M€0.00
Oct 1, 2026Oct 2, 2026€0.003766€0.003841€0.003536€0.003743€6.40M€0.00
Sep 30, 2026Oct 1, 2026€0.004087€0.004143€0.003671€0.003770€7.90M€0.00
Sep 29, 2026Sep 30, 2026€0.003703€0.004171€0.003585€0.004097€6.88M€0.00
Sep 28, 2026Sep 29, 2026€0.003916€0.003954€0.003609€0.003695€10.35M€0.00
Sep 27, 2026Sep 28, 2026€0.004039€0.004378€0.003855€0.003924€23.40M€0.00
Sep 26, 2026Sep 27, 2026€0.003784€0.004224€0.003667€0.004031€6.12M€0.00
Sep 25, 2026Sep 26, 2026€0.003599€0.003814€0.003423€0.003799€6.18M€0.00
Sep 24, 2026Sep 25, 2026€0.003784€0.004260€0.003354€0.003597€12.00M€0.00
Sep 23, 2026Sep 24, 2026€0.003756€0.003866€0.003570€0.003776€3.87M€0.00
Sep 22, 2026Sep 23, 2026€0.003593€0.003759€0.003555€0.003755€3.84M€0.00
Sep 21, 2026Sep 22, 2026€0.003551€0.003702€0.003483€0.003593€4.33M€0.00
Sep 20, 2026Sep 21, 2026€0.003690€0.003767€0.003463€0.003551€4.67M€0.00
Sep 19, 2026Sep 20, 2026€0.003463€0.003698€0.003404€0.003688€4.57M€0.00
Sep 18, 2026Sep 19, 2026€0.003281€0.003476€0.003258€0.003469€3.54M€0.00
Sep 17, 2026Sep 18, 2026€0.003088€0.003297€0.003088€0.003287€3.76M€0.00
Sep 16, 2026Sep 17, 2026€0.003135€0.003146€0.002924€0.003094€4.41M€0.00
Sep 15, 2026Sep 16, 2026€0.003093€0.003174€0.002937€0.003135€3.79M€0.00
Sep 14, 2026Sep 15, 2026€0.003069€0.003149€0.002979€0.003099€4.07M€0.00
Sep 13, 2026Sep 14, 2026€0.003295€0.003328€0.003051€0.003069€4.70M€0.00
Sep 12, 2026Sep 13, 2026€0.003251€0.003401€0.003246€0.003295€6.60M€0.00
Sep 11, 2026Sep 12, 2026€0.003072€0.003284€0.003004€0.003251€6.81M€0.00
Sep 10, 2026Sep 11, 2026€0.003155€0.003263€0.002968€0.003080€11.75M€0.00
Sep 9, 2026Sep 10, 2026€0.003807€0.003939€0.003006€0.003140€7.43M€0.00
Sep 8, 2026Sep 9, 2026€0.003909€0.003970€0.003678€0.003799€7.76M€0.00
Sep 7, 2026Sep 8, 2026€0.004029€0.004029€0.003674€0.003917€12.87M€0.00

Získajte úplný prehľad o histórii ceny Tria na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tria – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tria, ako aj historický objem obchodovania TRIA a trhovú kapitalizáciu.

Sledujte celú históriu Tria, od počiatočnej ceny Tria až po najnovšie cenové údaje TRIA. Náš nástroj histórie ceny TRIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie