Obrázok TRIA
TRIATria
€0.002654
-1.15%
1D

Tria (TRIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.002542€0.002753€0.002513€0.002691€2.83M€0.00
Oct 26, 2026Oct 27, 2026€0.002322€0.002571€0.002275€0.002541€2.05M€0.00
Oct 25, 2026Oct 26, 2026€0.002287€0.002445€0.002268€0.002322€1.50M€0.00
Oct 24, 2026Oct 25, 2026€0.002248€0.002401€0.002220€0.002287€1.74M€0.00
Oct 23, 2026Oct 24, 2026€0.002319€0.002384€0.002169€0.002250€1.88M€0.00
Oct 22, 2026Oct 23, 2026€0.002440€0.002615€0.002256€0.002315€2.75M€0.00
Oct 21, 2026Oct 22, 2026€0.002219€0.002563€0.002179€0.002440€1.23M€0.00
Oct 20, 2026Oct 21, 2026€0.002246€0.002288€0.002169€0.002219€1.12M€0.00
Oct 19, 2026Oct 20, 2026€0.002224€0.002249€0.002122€0.002245€1.27M€0.00
Oct 18, 2026Oct 19, 2026€0.002327€0.002342€0.002077€0.002232€1.16M€0.00
Oct 17, 2026Oct 18, 2026€0.002422€0.002468€0.002264€0.002323€1.16M€0.00
Oct 16, 2026Oct 17, 2026€0.002531€0.002536€0.002371€0.002422€2.53M€0.00
Oct 15, 2026Oct 16, 2026€0.002681€0.002692€0.002338€0.002531€4.83M€0.00
Oct 14, 2026Oct 15, 2026€0.002709€0.002791€0.002641€0.002683€2.71M€0.00
Oct 13, 2026Oct 14, 2026€0.002820€0.002820€0.002602€0.002709€5.60M€0.00
Oct 12, 2026Oct 13, 2026€0.003026€0.003060€0.002811€0.002825€3.17M€0.00
Oct 11, 2026Oct 12, 2026€0.002980€0.003098€0.002905€0.003032€2.18M€0.00
Oct 10, 2026Oct 11, 2026€0.002951€0.003017€0.002939€0.002980€2.29M€0.00
Oct 9, 2026Oct 10, 2026€0.002937€0.003015€0.002919€0.002951€4.36M€0.00
Oct 8, 2026Oct 9, 2026€0.003188€0.003199€0.002785€0.002937€2.52M€0.00
Oct 7, 2026Oct 8, 2026€0.003317€0.003318€0.003054€0.003178€1.71M€0.00
Oct 6, 2026Oct 7, 2026€0.003496€0.003496€0.003287€0.003316€1.56M€0.00
Oct 5, 2026Oct 6, 2026€0.003669€0.003706€0.003451€0.003496€1.57M€0.00
Oct 4, 2026Oct 5, 2026€0.003720€0.003757€0.003609€0.003669€1.31M€0.00
Oct 3, 2026Oct 4, 2026€0.003772€0.003809€0.003648€0.003720€1.63M€0.00
Oct 2, 2026Oct 3, 2026€0.003750€0.003773€0.003578€0.003772€2.10M€0.00
Oct 1, 2026Oct 2, 2026€0.003770€0.003846€0.003540€0.003747€2.75M€0.00
Sep 30, 2026Oct 1, 2026€0.004092€0.004147€0.003675€0.003774€2.78M€0.00
Sep 29, 2026Sep 30, 2026€0.003707€0.004175€0.003589€0.004101€2.56M€0.00
Sep 28, 2026Sep 29, 2026€0.003920€0.003959€0.003613€0.003700€2.59M€0.00

Získajte úplný prehľad o histórii ceny Tria na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tria – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tria, ako aj historický objem obchodovania TRIA a trhovú kapitalizáciu.

Sledujte celú históriu Tria, od počiatočnej ceny Tria až po najnovšie cenové údaje TRIA. Náš nástroj histórie ceny TRIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie