Obrázok XTTA
XTTATrendX
€0.01437
-1.39%
1D

TrendX (XTTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.01491€0.01505€0.01458€0.01464€3,374.75€0.00
Sep 13, 2026Sep 14, 2026€0.01502€0.01548€0.01478€0.01491€1,845.96€0.00
Sep 12, 2026Sep 13, 2026€0.01532€0.01532€0.01486€0.01503€1,218.87€0.00
Sep 11, 2026Sep 12, 2026€0.01533€0.01575€0.01528€0.01532€2,309.62€0.00
Sep 10, 2026Sep 11, 2026€0.01471€0.01596€0.01471€0.01534€3,398.10€0.00
Sep 9, 2026Sep 10, 2026€0.01472€0.01568€0.01462€0.01471€3,144.95€0.00
Sep 8, 2026Sep 9, 2026€0.01544€0.01556€0.01469€0.01472€2,507.93€0.00
Sep 7, 2026Sep 8, 2026€0.01540€0.01569€0.01536€0.01544€1,997.12€0.00
Sep 6, 2026Sep 7, 2026€0.01467€0.01540€0.01466€0.01540€2,683.15€0.00
Sep 5, 2026Sep 6, 2026€0.01530€0.01534€0.01461€0.01467€5,931.78€0.00
Sep 4, 2026Sep 5, 2026€0.01719€0.01723€0.01496€0.01530€3,526.47€0.00
Sep 3, 2026Sep 4, 2026€0.01721€0.01721€0.01677€0.01719€962.22€0.00
Sep 2, 2026Sep 3, 2026€0.01724€0.01725€0.01686€0.01721€2,673.14€0.00
Sep 1, 2026Sep 2, 2026€0.01755€0.01757€0.01719€0.01724€2,995.41€0.00
Aug 31, 2026Sep 1, 2026€0.01764€0.01764€0.01739€0.01755€2,715.20€0.00
Aug 30, 2026Aug 31, 2026€0.01849€0.01867€0.01754€0.01764€1,657.30€0.00
Aug 29, 2026Aug 30, 2026€0.01863€0.01866€0.01845€0.01849€1,054.97€0.00
Aug 28, 2026Aug 29, 2026€0.01908€0.01913€0.01863€0.01863€1,771.31€0.00
Aug 27, 2026Aug 28, 2026€0.01957€0.01957€0.01907€0.01908€2,028.73€0.00
Aug 26, 2026Aug 27, 2026€0.01920€0.01969€0.01850€0.01957€3,482.58€0.00
Aug 25, 2026Aug 26, 2026€0.02047€0.02047€0.01920€0.01920€4,923.37€0.00
Aug 24, 2026Aug 25, 2026€0.02010€0.02143€0.01993€0.02047€3,867.91€0.00
Aug 23, 2026Aug 24, 2026€0.01965€0.02059€0.01961€0.02010€3,181.27€0.00
Aug 22, 2026Aug 23, 2026€0.01954€0.01996€0.01954€0.01965€3,110.35€0.00
Aug 21, 2026Aug 22, 2026€0.01969€0.01987€0.01941€0.01954€5,046.98€0.00
Aug 20, 2026Aug 21, 2026€0.01986€0.02038€0.01944€0.01969€4,813.72€0.00
Aug 19, 2026Aug 20, 2026€0.01980€0.01996€0.01945€0.01986€2,931.85€0.00
Aug 18, 2026Aug 19, 2026€0.02081€0.02095€0.01931€0.01980€10,406€0.00
Aug 17, 2026Aug 18, 2026€0.02162€0.02162€0.02041€0.02081€25,558€0.00
Aug 16, 2026Aug 17, 2026€0.02039€0.02162€0.02033€0.02162€21,252€0.00
Aug 15, 2026Aug 16, 2026€0.02075€0.02097€0.02025€0.02039€3,564.80€0.00

Získajte úplný prehľad o histórii ceny TrendX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TrendX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TrendX, ako aj historický objem obchodovania XTTA a trhovú kapitalizáciu.

Sledujte celú históriu TrendX, od počiatočnej ceny TrendX až po najnovšie cenové údaje XTTA. Náš nástroj histórie ceny XTTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie