Obrázok XTTA
XTTATrendX
€0.01308
8.87%
1D

TrendX (XTTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.01324€0.01324€0.01206€0.01206€2,267.73€0.00
Oct 5, 2026Oct 6, 2026€0.01419€0.01438€0.01323€0.01324€1,963.97€0.00
Oct 4, 2026Oct 5, 2026€0.01352€0.01419€0.01346€0.01419€1,620.26€0.00
Oct 3, 2026Oct 4, 2026€0.01509€0.01509€0.01352€0.01352€2,334.17€0.00
Oct 2, 2026Oct 3, 2026€0.01598€0.01608€0.01509€0.01509€2,753.87€0.00
Oct 1, 2026Oct 2, 2026€0.01748€0.01803€0.01573€0.01598€16,765€0.00
Sep 30, 2026Oct 1, 2026€0.01152€0.01800€0.01151€0.01748€7,523.09€0.00
Sep 29, 2026Sep 30, 2026€0.01166€0.01185€0.01151€0.01152€3,407.41€0.00
Sep 28, 2026Sep 29, 2026€0.01231€0.01231€0.01160€0.01166€2,624.81€0.00
Sep 27, 2026Sep 28, 2026€0.01209€0.01255€0.01204€0.01231€4,327.30€0.00
Sep 26, 2026Sep 27, 2026€0.01335€0.01336€0.01160€0.01209€3,820.37€0.00
Sep 25, 2026Sep 26, 2026€0.01372€0.01372€0.01334€0.01335€2,290.21€0.00
Sep 24, 2026Sep 25, 2026€0.01362€0.01383€0.01347€0.01372€2,245.91€0.00
Sep 23, 2026Sep 24, 2026€0.01398€0.01398€0.01362€0.01362€2,822.13€0.00
Sep 22, 2026Sep 23, 2026€0.01403€0.01464€0.01392€0.01408€2,608.54€0.00
Sep 21, 2026Sep 22, 2026€0.01417€0.01428€0.01398€0.01403€2,999.34€0.00
Sep 20, 2026Sep 21, 2026€0.01444€0.01474€0.01416€0.01417€2,287.91€0.00
Sep 19, 2026Sep 20, 2026€0.01431€0.01472€0.01428€0.01444€1,790.48€0.00
Sep 18, 2026Sep 19, 2026€0.01447€0.01515€0.01431€0.01431€4,038.45€0.00
Sep 17, 2026Sep 18, 2026€0.01482€0.01493€0.01439€0.01447€4,838.99€0.00
Sep 16, 2026Sep 17, 2026€0.01452€0.01491€0.01338€0.01482€4,925.26€0.00
Sep 15, 2026Sep 16, 2026€0.01510€0.01510€0.01444€0.01452€2,396.78€0.00
Sep 14, 2026Sep 15, 2026€0.01538€0.01551€0.01503€0.01510€3,479.93€0.00
Sep 13, 2026Sep 14, 2026€0.01549€0.01596€0.01524€0.01538€1,903.49€0.00
Sep 12, 2026Sep 13, 2026€0.01580€0.01580€0.01532€0.01549€1,256.86€0.00
Sep 11, 2026Sep 12, 2026€0.01581€0.01624€0.01575€0.01580€2,381.60€0.00
Sep 10, 2026Sep 11, 2026€0.01517€0.01646€0.01517€0.01581€3,504.01€0.00
Sep 9, 2026Sep 10, 2026€0.01518€0.01617€0.01508€0.01517€3,242.96€0.00
Sep 8, 2026Sep 9, 2026€0.01592€0.01604€0.01514€0.01518€2,586.09€0.00
Sep 7, 2026Sep 8, 2026€0.01588€0.01618€0.01584€0.01592€2,059.37€0.00

Získajte úplný prehľad o histórii ceny TrendX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TrendX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TrendX, ako aj historický objem obchodovania XTTA a trhovú kapitalizáciu.

Sledujte celú históriu TrendX, od počiatočnej ceny TrendX až po najnovšie cenové údaje XTTA. Náš nástroj histórie ceny XTTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie