Obrázok XTTA
XTTATrendX
€0.009176
-4.68%
1D

TrendX (XTTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.009904€0.009904€0.009325€0.009325€1,614.41€0.00
Oct 25, 2026Oct 26, 2026€0.01064€0.01064€0.009901€0.009904€3,574.72€0.00
Oct 24, 2026Oct 25, 2026€0.01118€0.01122€0.009599€0.01064€2,504.60€0.00
Oct 23, 2026Oct 24, 2026€0.01062€0.01125€0.01053€0.01109€1,596.18€0.00
Oct 22, 2026Oct 23, 2026€0.01048€0.01108€0.01048€0.01062€2,504.35€0.00
Oct 21, 2026Oct 22, 2026€0.01085€0.01135€0.01041€0.01048€4,357.47€0.00
Oct 20, 2026Oct 21, 2026€0.01034€0.01085€0.01018€0.01085€3,167.65€0.00
Oct 19, 2026Oct 20, 2026€0.01093€0.01093€0.009813€0.01034€2,855.57€0.00
Oct 18, 2026Oct 19, 2026€0.01194€0.01197€0.01093€0.01093€2,893.31€0.00
Oct 17, 2026Oct 18, 2026€0.01238€0.01238€0.01171€0.01194€2,614.03€0.00
Oct 16, 2026Oct 17, 2026€0.01172€0.01245€0.01124€0.01238€3,609.29€0.00
Oct 15, 2026Oct 16, 2026€0.01200€0.01201€0.01164€0.01172€1,668.40€0.00
Oct 14, 2026Oct 15, 2026€0.01184€0.01224€0.01181€0.01200€1,462.52€0.00
Oct 13, 2026Oct 14, 2026€0.01210€0.01233€0.01184€0.01184€1,254.25€0.00
Oct 12, 2026Oct 13, 2026€0.01215€0.01240€0.01210€0.01210€1,602.66€0.00
Oct 11, 2026Oct 12, 2026€0.01270€0.01270€0.01208€0.01215€2,091.09€0.00
Oct 10, 2026Oct 11, 2026€0.01273€0.01308€0.01240€0.01270€1,980.33€0.00
Oct 9, 2026Oct 10, 2026€0.01243€0.01337€0.01236€0.01273€2,688.60€0.00
Oct 8, 2026Oct 9, 2026€0.01248€0.01259€0.01219€0.01243€1,913.08€0.00
Oct 7, 2026Oct 8, 2026€0.01212€0.01314€0.01212€0.01248€2,124.02€0.00
Oct 6, 2026Oct 7, 2026€0.01330€0.01330€0.01212€0.01212€2,277.89€0.00
Oct 5, 2026Oct 6, 2026€0.01425€0.01445€0.01329€0.01330€1,972.76€0.00
Oct 4, 2026Oct 5, 2026€0.01358€0.01425€0.01352€0.01425€1,627.51€0.00
Oct 3, 2026Oct 4, 2026€0.01516€0.01516€0.01358€0.01358€2,344.62€0.00
Oct 2, 2026Oct 3, 2026€0.01605€0.01616€0.01516€0.01516€2,766.20€0.00
Oct 1, 2026Oct 2, 2026€0.01756€0.01811€0.01580€0.01605€16,840€0.00
Sep 30, 2026Oct 1, 2026€0.01157€0.01808€0.01156€0.01756€7,556.78€0.00
Sep 29, 2026Sep 30, 2026€0.01171€0.01190€0.01156€0.01157€3,422.67€0.00
Sep 28, 2026Sep 29, 2026€0.01236€0.01236€0.01165€0.01171€2,636.57€0.00
Sep 27, 2026Sep 28, 2026€0.01214€0.01261€0.01209€0.01237€4,346.68€0.00

Získajte úplný prehľad o histórii ceny TrendX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TrendX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TrendX, ako aj historický objem obchodovania XTTA a trhovú kapitalizáciu.

Sledujte celú históriu TrendX, od počiatočnej ceny TrendX až po najnovšie cenové údaje XTTA. Náš nástroj histórie ceny XTTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie