Obrázok TDT
TDTTREND BSC Token
€0.01091
-0.18%
1D

TREND BSC Token (TDT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.01094€0.01100€0.01091€0.01100€27.17€0.00
Sep 29, 2026Sep 30, 2026€0.01047€0.01097€0.01042€0.01094€41.99€0.00
Sep 28, 2026Sep 29, 2026€0.01069€0.01069€0.01044€0.01047€9.06€0.00
Sep 27, 2026Sep 28, 2026€0.01072€0.01072€0.01069€0.01069€5.92€0.00
Sep 26, 2026Sep 27, 2026€0.01067€0.01077€0.01067€0.01072€8.23€0.00
Sep 25, 2026Sep 26, 2026€0.01065€0.01069€0.01065€0.01067€9.32€0.00
Sep 24, 2026Sep 25, 2026€0.01048€0.01065€0.01048€0.01065€13.68€0.00
Sep 23, 2026Sep 24, 2026€0.01078€0.01084€0.01048€0.01048€18.90€0.00
Sep 22, 2026Sep 23, 2026€0.01069€0.01078€0.01069€0.01078€71.86€0.00
Sep 21, 2026Sep 22, 2026€0.01032€0.01069€0.01028€0.01069€23.89€0.00
Sep 20, 2026Sep 21, 2026€0.01048€0.01048€0.01030€0.01032€8.00€0.00
Sep 19, 2026Sep 20, 2026€0.01030€0.01048€0.01030€0.01048€12.33€0.00
Sep 18, 2026Sep 19, 2026€0.01013€0.01030€0.01009€0.01030€36.78€0.00
Sep 17, 2026Sep 18, 2026€0.009555€0.01014€0.009555€0.01013€25.67€0.00
Sep 16, 2026Sep 17, 2026€0.009655€0.009655€0.009531€0.009555€11.63€0.00
Sep 15, 2026Sep 16, 2026€0.009852€0.009852€0.009654€0.009655€10.04€0.00
Sep 14, 2026Sep 15, 2026€0.009845€0.009852€0.009740€0.009852€13.84€0.00
Sep 13, 2026Sep 14, 2026€0.009800€0.009864€0.009800€0.009845€24.34€0.00
Sep 12, 2026Sep 13, 2026€0.009426€0.009800€0.009331€0.009800€37.53€0.00
Sep 11, 2026Sep 12, 2026€0.009406€0.009426€0.009310€0.009426€11.56€0.00
Sep 10, 2026Sep 11, 2026€0.009595€0.009595€0.009406€0.009406€6.17€0.00
Sep 9, 2026Sep 10, 2026€0.009657€0.009658€0.009595€0.009595€8.16€0.00
Sep 8, 2026Sep 9, 2026€0.009678€0.009679€0.009640€0.009657€6.41€0.00
Sep 7, 2026Sep 8, 2026€0.009648€0.009680€0.009647€0.009678€8.90€0.00
Sep 6, 2026Sep 7, 2026€0.009744€0.009747€0.009648€0.009648€5.75€0.00
Sep 5, 2026Sep 6, 2026€0.009533€0.009744€0.009532€0.009744€4.98€0.00
Sep 4, 2026Sep 5, 2026€0.009645€0.009646€0.009529€0.009533€6.94€0.00
Sep 3, 2026Sep 4, 2026€0.009472€0.009675€0.009462€0.009645€4.72€0.00
Sep 2, 2026Sep 3, 2026€0.009455€0.009474€0.009421€0.009472€9.50€0.00
Sep 1, 2026Sep 2, 2026€0.009470€0.009569€0.009421€0.009455€9.76€0.00

Získajte úplný prehľad o histórii ceny TREND BSC Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TREND BSC Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TREND BSC Token, ako aj historický objem obchodovania TDT a trhovú kapitalizáciu.

Sledujte celú históriu TREND BSC Token, od počiatočnej ceny TREND BSC Token až po najnovšie cenové údaje TDT. Náš nástroj histórie ceny TDT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie