Obrázok TDT
TDTTREND BSC Token
€0.01109
0.04%
1D

TREND BSC Token (TDT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.01109€0.01109€0.01109€0.01109€3.97€0.00
Oct 19, 2026Oct 20, 2026€0.01105€0.01109€0.01104€0.01109€5.65€0.00
Oct 18, 2026Oct 19, 2026€0.01117€0.01117€0.01104€0.01105€5.56€0.00
Oct 17, 2026Oct 18, 2026€0.01132€0.01132€0.01117€0.01117€3.92€0.00
Oct 16, 2026Oct 17, 2026€0.01128€0.01134€0.01128€0.01132€34.10€0.00
Oct 15, 2026Oct 16, 2026€0.01089€0.01128€0.01079€0.01128€22.16€0.00
Oct 14, 2026Oct 15, 2026€0.01097€0.01108€0.01089€0.01089€8.93€0.00
Oct 13, 2026Oct 14, 2026€0.01107€0.01107€0.01087€0.01097€12.88€0.00
Oct 12, 2026Oct 13, 2026€0.01125€0.01125€0.01107€0.01107€8.23€0.00
Oct 11, 2026Oct 12, 2026€0.01126€0.01126€0.01123€0.01125€15.82€0.00
Oct 10, 2026Oct 11, 2026€0.01088€0.01128€0.01088€0.01126€39.29€0.00
Oct 9, 2026Oct 10, 2026€0.01056€0.01088€0.01056€0.01088€12.99€0.00
Oct 8, 2026Oct 9, 2026€0.01079€0.01079€0.01056€0.01056€6.31€0.00
Oct 7, 2026Oct 8, 2026€0.01106€0.01106€0.01077€0.01079€7.62€0.00
Oct 6, 2026Oct 7, 2026€0.01109€0.01111€0.01106€0.01106€4.66€0.00
Oct 5, 2026Oct 6, 2026€0.01115€0.01122€0.01109€0.01109€11.88€0.00
Oct 4, 2026Oct 5, 2026€0.01104€0.01115€0.01104€0.01115€7.87€0.00
Oct 3, 2026Oct 4, 2026€0.01092€0.01104€0.01092€0.01104€15.05€0.00
Oct 2, 2026Oct 3, 2026€0.01099€0.01118€0.01092€0.01092€4.64€0.00
Oct 1, 2026Oct 2, 2026€0.01110€0.01110€0.01099€0.01099€4.40€0.00
Sep 30, 2026Oct 1, 2026€0.01103€0.01110€0.01101€0.01110€27.41€0.00
Sep 29, 2026Sep 30, 2026€0.01057€0.01107€0.01052€0.01103€42.37€0.00
Sep 28, 2026Sep 29, 2026€0.01079€0.01079€0.01053€0.01057€9.15€0.00
Sep 27, 2026Sep 28, 2026€0.01082€0.01082€0.01079€0.01079€5.97€0.00
Sep 26, 2026Sep 27, 2026€0.01077€0.01087€0.01077€0.01082€8.31€0.00
Sep 25, 2026Sep 26, 2026€0.01075€0.01078€0.01075€0.01077€9.40€0.00
Sep 24, 2026Sep 25, 2026€0.01058€0.01075€0.01058€0.01075€13.89€0.00
Sep 23, 2026Sep 24, 2026€0.01087€0.01094€0.01058€0.01058€19.07€0.00
Sep 22, 2026Sep 23, 2026€0.01079€0.01088€0.01078€0.01087€72.50€0.00
Sep 21, 2026Sep 22, 2026€0.01041€0.01079€0.01037€0.01079€24.11€0.00

Získajte úplný prehľad o histórii ceny TREND BSC Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TREND BSC Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TREND BSC Token, ako aj historický objem obchodovania TDT a trhovú kapitalizáciu.

Sledujte celú históriu TREND BSC Token, od počiatočnej ceny TREND BSC Token až po najnovšie cenové údaje TDT. Náš nástroj histórie ceny TDT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie