Obrázok TRENCHAI
TRENCHAITrenches AI
€0.00003442
-20.57%
1D

Trenches AI (TRENCHAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.00004313€0.00004352€0.00003345€0.00003413€1.50€0.00
Oct 23, 2026Oct 24, 2026€0.00004987€0.00004987€0.00004313€0.00004313€1.95€0.00
Oct 22, 2026Oct 23, 2026€0.00004987€0.00004987€0.00004987€0.00004987€2.13€0.00
Oct 21, 2026Oct 22, 2026€0.00004987€0.00004987€0.00004987€0.00004987€2.13€0.00
Oct 20, 2026Oct 21, 2026€0.00004987€0.00004987€0.00004987€0.00004987€2.13€0.00
Oct 19, 2026Oct 20, 2026€0.00004943€0.00005024€0.00004943€0.00004987€2.42€0.00
Oct 18, 2026Oct 19, 2026€0.00005095€0.00005095€0.00004816€0.00004943€1.23€0.00
Oct 17, 2026Oct 18, 2026€0.00005095€0.00005095€0.00005095€0.00005095€0.03461€0.00
Oct 16, 2026Oct 17, 2026€0.00005095€0.00005095€0.00005095€0.00005095€0.03461€0.00
Oct 15, 2026Oct 16, 2026€0.00005013€0.00005193€0.00004758€0.00005095€3.69€0.00
Oct 14, 2026Oct 15, 2026€0.00005343€0.00005343€0.00004918€0.00004996€7.03€0.00
Oct 13, 2026Oct 14, 2026€0.00005343€0.00005343€0.00005343€0.00005343€6.96€0.00
Oct 12, 2026Oct 13, 2026€0.00005343€0.00005343€0.00005343€0.00005343€6.96€0.00
Oct 11, 2026Oct 12, 2026€0.00005347€0.00005383€0.00005294€0.00005343€74.92€0.00
Oct 10, 2026Oct 11, 2026€0.00005216€0.00005347€0.00005213€0.00005347€49.76€0.00
Oct 9, 2026Oct 10, 2026€0.00005292€0.00005303€0.00005216€0.00005216€1,000.44€0.00
Oct 8, 2026Oct 9, 2026€0.00006302€0.00006302€0.00005292€0.00005292€28.00€0.00
Oct 7, 2026Oct 8, 2026€0.00006302€0.00006302€0.00006302€0.00006302€1.78€0.00
Oct 6, 2026Oct 7, 2026€0.00006302€0.00006302€0.00006302€0.00006302€1.78€0.00
Oct 5, 2026Oct 6, 2026€0.00006505€0.00006533€0.00006302€0.00006302€2.13€0.00
Oct 4, 2026Oct 5, 2026€0.00006381€0.00006584€0.00006309€0.00006491€63.85€0.00
Oct 3, 2026Oct 4, 2026€0.00006323€0.00006549€0.00006264€0.00006381€48.49€0.00
Oct 2, 2026Oct 3, 2026€0.00006316€0.00006613€0.00006096€0.00006328€55.72€0.00
Oct 1, 2026Oct 2, 2026€0.00006359€0.00006447€0.00006222€0.00006316€22.88€0.00
Sep 30, 2026Oct 1, 2026€0.00006414€0.00006477€0.00006345€0.00006359€20.76€0.00
Sep 29, 2026Sep 30, 2026€0.00006402€0.00006852€0.00006193€0.00006414€42.33€0.00
Sep 28, 2026Sep 29, 2026€0.00006566€0.00006662€0.00006170€0.00006309€126.41€0.00
Sep 27, 2026Sep 28, 2026€0.00006607€0.00006879€0.00006449€0.00006566€42.92€0.00
Sep 26, 2026Sep 27, 2026€0.00006537€0.00006607€0.00006377€0.00006607€2.45€0.00
Sep 25, 2026Sep 26, 2026€0.00006265€0.00006549€0.00006265€0.00006537€39.88€0.00

Získajte úplný prehľad o histórii ceny Trenches AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Trenches AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Trenches AI, ako aj historický objem obchodovania TRENCHAI a trhovú kapitalizáciu.

Sledujte celú históriu Trenches AI, od počiatočnej ceny Trenches AI až po najnovšie cenové údaje TRENCHAI. Náš nástroj histórie ceny TRENCHAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie