Obrázok TRENCHER
TRENCHERTrencher
€0.0004549
-2.07%
1D

Trencher (TRENCHER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0005097€0.0005127€0.0004361€0.0004391€6,752.45€0.00
Nov 13, 2026Nov 14, 2026€0.0005008€0.0005290€0.0004827€0.0005096€7,302.05€0.00
Nov 12, 2026Nov 13, 2026€0.0005951€0.0005987€0.0004918€0.0005008€13,106€0.00
Nov 11, 2026Nov 12, 2026€0.0005196€0.0006229€0.0005101€0.0005939€14,104€0.00
Nov 10, 2026Nov 11, 2026€0.0005880€0.0006007€0.0005156€0.0005201€7,617.43€0.00
Nov 9, 2026Nov 10, 2026€0.0006238€0.0006312€0.0005870€0.0005880€4,973.65€0.00
Nov 8, 2026Nov 9, 2026€0.0006354€0.0006608€0.0006127€0.0006260€2,202.67€0.00
Nov 7, 2026Nov 8, 2026€0.0006251€0.0006368€0.0006095€0.0006354€292.26€0.00
Nov 6, 2026Nov 7, 2026€0.0006207€0.0006469€0.0006162€0.0006248€2,607.32€0.00
Nov 5, 2026Nov 6, 2026€0.0006424€0.0006888€0.0006192€0.0006207€5,533.49€0.00
Nov 4, 2026Nov 5, 2026€0.0006162€0.0006610€0.0006079€0.0006438€3,935.65€0.00
Nov 3, 2026Nov 4, 2026€0.0006534€0.0006594€0.0006011€0.0006135€8,665.65€0.00
Nov 2, 2026Nov 3, 2026€0.0006676€0.0006908€0.0006229€0.0006520€9,900.94€0.00
Nov 1, 2026Nov 2, 2026€0.0006682€0.0006943€0.0006638€0.0006676€3,843.20€0.00
Oct 31, 2026Nov 1, 2026€0.0006917€0.0006979€0.0006668€0.0006682€2,084.19€0.00
Oct 30, 2026Oct 31, 2026€0.0006989€0.0007187€0.0006650€0.0006916€6,823.89€0.00
Oct 29, 2026Oct 30, 2026€0.0007169€0.0007243€0.0006780€0.0007017€13,479€0.00
Oct 28, 2026Oct 29, 2026€0.0006526€0.0007216€0.0006416€0.0007153€8,351.66€0.00
Oct 27, 2026Oct 28, 2026€0.0006687€0.0006743€0.0006453€0.0006523€4,006.40€0.00
Oct 26, 2026Oct 27, 2026€0.0006505€0.0006789€0.0006469€0.0006686€2,983.30€0.00
Oct 25, 2026Oct 26, 2026€0.0006647€0.0006763€0.0006497€0.0006505€1,432.44€0.00
Oct 24, 2026Oct 25, 2026€0.0006719€0.0006889€0.0006503€0.0006636€2,837.95€0.00
Oct 23, 2026Oct 24, 2026€0.0006833€0.0006923€0.0006616€0.0006719€4,455.47€0.00
Oct 22, 2026Oct 23, 2026€0.0007129€0.0007256€0.0006690€0.0006832€8,618.47€0.00
Oct 21, 2026Oct 22, 2026€0.0006965€0.0007669€0.0006867€0.0007114€16,028€0.00
Oct 20, 2026Oct 21, 2026€0.0007171€0.0007177€0.0006746€0.0006951€3,861.90€0.00
Oct 19, 2026Oct 20, 2026€0.0007472€0.0007621€0.0006921€0.0007180€3,846.08€0.00
Oct 18, 2026Oct 19, 2026€0.0007317€0.0007501€0.0007047€0.0007472€945.55€0.00
Oct 17, 2026Oct 18, 2026€0.0007474€0.0007609€0.0007108€0.0007229€3,216.23€0.00
Oct 16, 2026Oct 17, 2026€0.0007159€0.0007560€0.0006768€0.0007455€1,650.27€0.00
Oct 15, 2026Oct 16, 2026€0.0007144€0.0007500€0.0006781€0.0007150€1,426.64€0.00

Získajte úplný prehľad o histórii ceny Trencher na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Trencher – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Trencher, ako aj historický objem obchodovania TRENCHER a trhovú kapitalizáciu.

Sledujte celú históriu Trencher, od počiatočnej ceny Trencher až po najnovšie cenové údaje TRENCHER. Náš nástroj histórie ceny TRENCHER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie