Obrázok TRENCHER
TRENCHERTrencher
€0.0007104
-2.23%
1D

Trencher (TRENCHER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0007330€0.0007463€0.0006971€0.0007090€3,154.23€0.00
Oct 16, 2026Oct 17, 2026€0.0007021€0.0007415€0.0006637€0.0007312€1,618.46€0.00
Oct 15, 2026Oct 16, 2026€0.0007006€0.0007356€0.0006650€0.0007013€1,399.14€0.00
Oct 14, 2026Oct 15, 2026€0.0007060€0.0007289€0.0006881€0.0006983€1,546.75€0.00
Oct 13, 2026Oct 14, 2026€0.0007043€0.0007706€0.0006944€0.0007062€7,084.06€0.00
Oct 12, 2026Oct 13, 2026€0.0007268€0.0007392€0.0006633€0.0007039€2,037.50€0.00
Oct 11, 2026Oct 12, 2026€0.0007110€0.0007268€0.0006908€0.0007268€2,098.16€0.00
Oct 10, 2026Oct 11, 2026€0.0007048€0.0007269€0.0006991€0.0007110€3,243.20€0.00
Oct 9, 2026Oct 10, 2026€0.0006891€0.0007119€0.0006816€0.0007062€7,731.19€0.00
Oct 8, 2026Oct 9, 2026€0.0007555€0.0007637€0.0006667€0.0006885€4,860.64€0.00
Oct 7, 2026Oct 8, 2026€0.0007967€0.0007967€0.0007351€0.0007555€2,876.21€0.00
Oct 6, 2026Oct 7, 2026€0.0007908€0.0008124€0.0007628€0.0007985€6,444.00€0.00
Oct 5, 2026Oct 6, 2026€0.0008603€0.0008639€0.0007604€0.0007908€9,810.36€0.00
Oct 4, 2026Oct 5, 2026€0.0008686€0.0008962€0.0008421€0.0008583€3,282.92€0.00
Oct 3, 2026Oct 4, 2026€0.0008908€0.0008975€0.0008674€0.0008784€1,571.63€0.00
Oct 2, 2026Oct 3, 2026€0.0008746€0.0009204€0.0008525€0.0008914€2,018.78€0.00
Oct 1, 2026Oct 2, 2026€0.0008876€0.0008976€0.0008657€0.0008746€2,808.74€0.00
Sep 30, 2026Oct 1, 2026€0.0009172€0.0009392€0.0008795€0.0008876€6,882.94€0.00
Sep 29, 2026Sep 30, 2026€0.0009161€0.0009892€0.0008951€0.0009172€13,263€0.00
Sep 28, 2026Sep 29, 2026€0.0008807€0.0009354€0.0008344€0.0009028€8,118.42€0.00
Sep 27, 2026Sep 28, 2026€0.0008875€0.0009649€0.0008747€0.0008807€11,345€0.00
Sep 26, 2026Sep 27, 2026€0.0008841€0.0009440€0.0008487€0.0008837€9,347.79€0.00
Sep 25, 2026Sep 26, 2026€0.0008397€0.0008822€0.0008348€0.0008822€8,176.06€0.00
Sep 24, 2026Sep 25, 2026€0.0008075€0.0008398€0.0007842€0.0008397€7,211.33€0.00
Sep 23, 2026Sep 24, 2026€0.0008959€0.0009059€0.0007893€0.0008076€19,060€0.00
Sep 22, 2026Sep 23, 2026€0.0009448€0.0009757€0.0008870€0.0008939€33,032€0.00
Sep 21, 2026Sep 22, 2026€0.0007873€0.0009747€0.0007863€0.0009448€16,530€0.00
Sep 20, 2026Sep 21, 2026€0.0007940€0.0008115€0.0007609€0.0007873€1,981.71€0.00
Sep 19, 2026Sep 20, 2026€0.0008262€0.0008293€0.0007833€0.0007929€3,819.63€0.00
Sep 18, 2026Sep 19, 2026€0.0007118€0.0008323€0.0006899€0.0008262€6,290.13€0.00

Získajte úplný prehľad o histórii ceny Trencher na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Trencher – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Trencher, ako aj historický objem obchodovania TRENCHER a trhovú kapitalizáciu.

Sledujte celú históriu Trencher, od počiatočnej ceny Trencher až po najnovšie cenové údaje TRENCHER. Náš nástroj histórie ceny TRENCHER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie