Obrázok TREN
TRENTREN
€0.00004398
-0.33%
1D

TREN (TREN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00004399€0.00004454€0.00004346€0.00004424€4.96€0.00
Oct 26, 2026Oct 27, 2026€0.00004623€0.00004623€0.00004371€0.00004399€3.18€0.00
Oct 25, 2026Oct 26, 2026€0.00004623€0.00004623€0.00004623€0.00004623€0.7002€0.00
Oct 24, 2026Oct 25, 2026€0.00004623€0.00004623€0.00004623€0.00004623€0.7002€0.00
Oct 23, 2026Oct 24, 2026€0.00004538€0.00004626€0.00004538€0.00004623€1.64€0.00
Oct 22, 2026Oct 23, 2026€0.00001148€0.00004580€0.00001148€0.00004538€2.09€0.00
Oct 21, 2026Oct 22, 2026€0.00001148€0.00001148€0.00001148€0.00001148€0.3317€0.00
Oct 20, 2026Oct 21, 2026€0.00001148€0.00001148€0.00001148€0.00001148€0.3317€0.00
Oct 19, 2026Oct 20, 2026€0.00001148€0.00001148€0.00001148€0.00001148€0.3317€0.00
Oct 18, 2026Oct 19, 2026€0.00004574€0.00004574€0.00001147€0.00001148€1.79€0.00
Oct 17, 2026Oct 18, 2026€0.00004553€0.00004574€0.00004553€0.00004574€4.78€0.00
Oct 16, 2026Oct 17, 2026€0.00004908€0.00004908€0.00004365€0.00004553€14.60€0.00
Oct 15, 2026Oct 16, 2026€0.00004908€0.00004908€0.00004908€0.00004908€19.11€0.00
Oct 14, 2026Oct 15, 2026€0.00004908€0.00004908€0.00004908€0.00004908€19.11€0.00
Oct 13, 2026Oct 14, 2026€0.00004908€0.00004908€0.00004908€0.00004908€19.11€0.00
Oct 12, 2026Oct 13, 2026€0.00004908€0.00004908€0.00004908€0.00004908€19.11€0.00
Oct 11, 2026Oct 12, 2026€0.00004781€0.00004908€0.00004781€0.00004908€18.85€0.00
Oct 10, 2026Oct 11, 2026€0.00004772€0.00004799€0.00004763€0.00004781€18.41€0.00
Oct 9, 2026Oct 10, 2026€0.00005341€0.00005341€0.00004772€0.00004772€45.29€0.00
Oct 8, 2026Oct 9, 2026€0.00005341€0.00005341€0.00005341€0.00005341€90.67€0.00
Oct 7, 2026Oct 8, 2026€0.00005341€0.00005341€0.00005341€0.00005341€90.67€0.00
Oct 6, 2026Oct 7, 2026€0.00005341€0.00005367€0.00005259€0.00005341€90.38€0.00
Oct 5, 2026Oct 6, 2026€0.00005137€0.00005442€0.00005137€0.00005341€21.57€0.00
Oct 4, 2026Oct 5, 2026€0.00005137€0.00005137€0.00005137€0.00005137€0.3241€0.00
Oct 3, 2026Oct 4, 2026€0.00005186€0.00005195€0.00005137€0.00005137€0.3246€0.00
Oct 2, 2026Oct 3, 2026€0.00005150€0.00005395€0.00005000€0.00005190€2.34€0.00
Oct 1, 2026Oct 2, 2026€0.00005203€0.00005247€0.00005099€0.00005150€5.57€0.00
Sep 30, 2026Oct 1, 2026€0.00005216€0.00005299€0.00005166€0.00005203€3.18€0.00
Sep 29, 2026Sep 30, 2026€0.00005187€0.00005571€0.00005034€0.00005216€4.43€0.00
Sep 28, 2026Sep 29, 2026€0.00005300€0.00005404€0.00005011€0.00005112€6.15€0.00

Získajte úplný prehľad o histórii ceny TREN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TREN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TREN, ako aj historický objem obchodovania TREN a trhovú kapitalizáciu.

Sledujte celú históriu TREN, od počiatočnej ceny TREN až po najnovšie cenové údaje TREN. Náš nástroj histórie ceny TREN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie