Obrázok USD.I
USD.ITregrity USD
€0.0₆4312
-0.04%
1D

Tregrity USD (USD.I) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0₆4312€0.0₆4313€0.0₆4312€0.0₆4312€0.3345€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2958€0.0₆4312€0.0₆2958€0.0₆4312€0.1300€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2842€0.0₆3003€0.0₆2840€0.0₆2957€0.08475€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3170€0.0₆3170€0.0₆2827€0.0₆2839€0.8226€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3170€0.0₆3170€0.0₆3170€0.0₆3170€0.8990€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3170€0.0₆3170€0.0₆3170€0.0₆3170€0.8990€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3170€0.0₆3170€0.0₆3170€0.0₆3170€0.8990€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3170€0.0₆3170€0.0₆3170€0.0₆3170€0.8990€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3170€0.0₆3170€0.0₆3170€0.0₆3170€0.8990€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3170€0.0₆3170€0.0₆3170€0.0₆3170€0.8990€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3171€0.0₆3171€0.0₆3170€0.0₆3170€0.8990€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3293€0.0₆3293€0.0₆3171€0.0₆3171€0.4245€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3293€0.0₆3293€0.0₆3293€0.0₆3293€0.1135€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3302€0.0₆3304€0.0₆3293€0.0₆3293€0.1136€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3385€0.0₆3385€0.0₆3253€0.0₆3302€0.1144€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3256€0.0₆3883€0.0₆3255€0.0₆3385€0.4802€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2999€0.0₆3368€0.0₆2999€0.0₆3256€0.02308€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2999€0.0₆2999€0.0₆2999€0.0₆2999€0.00002991€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2963€0.0₆3043€0.0₆2958€0.0₆2999€0.00002984€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3178€0.0₆3178€0.0₆2951€0.0₆2963€1.66€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3439€0.0₆3439€0.0₆3178€0.0₆3178€1.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3439€0.0₆3439€0.0₆3439€0.0₆3439€0.0001719€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3439€0.0₆3439€0.0₆3439€0.0₆3439€0.0001719€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3557€0.0₆3634€0.0₆3439€0.0₆3439€0.0001863€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3341€0.0₆3586€0.0₆2919€0.0₆3557€0.02852€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3341€0.0₆3341€0.0₆3341€0.0₆3341€0.0003341€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2905€0.0₆3433€0.0₆2905€0.0₆3341€0.05678€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2905€0.0₆2905€0.0₆2905€0.0₆2905€0.2759€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2905€0.0₆2905€0.0₆2905€0.0₆2905€0.2759€0.00
Aug 22, 2026Aug 23, 2026€0.0₆2905€0.0₆2905€0.0₆2905€0.0₆2905€0.2758€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2390€0.0₆2905€0.0₆2390€0.0₆2905€0.08281€0.00

Získajte úplný prehľad o histórii ceny Tregrity USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tregrity USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tregrity USD, ako aj historický objem obchodovania USD.I a trhovú kapitalizáciu.

Sledujte celú históriu Tregrity USD, od počiatočnej ceny Tregrity USD až po najnovšie cenové údaje USD.I. Náš nástroj histórie ceny USD.I vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie