Obrázok USD.I
USD.ITregrity USD
€0.0₆2627
0.01%
1D

Tregrity USD (USD.I) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 13, 2026Nov 14, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 12, 2026Nov 13, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 11, 2026Nov 12, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 10, 2026Nov 11, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 9, 2026Nov 10, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 8, 2026Nov 9, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 7, 2026Nov 8, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 6, 2026Nov 7, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 5, 2026Nov 6, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 4, 2026Nov 5, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 3, 2026Nov 4, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 2, 2026Nov 3, 2026€0.0₆2627€0.0₆2627€0.0₆2627€0.0₆2627€0.1679€0.00
Nov 1, 2026Nov 2, 2026€0.0₆1973€0.0₆2627€0.0₆1973€0.0₆2627€0.1792€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1973€0.0₆1973€0.0₆1973€0.0₆1973€0.2490€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1973€0.0₆1973€0.0₆1973€0.0₆1973€0.2490€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1986€0.0₆2643€0.0₆1957€0.0₆1973€0.5311€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2861€0.0₆2861€0.0₆1981€0.0₆1986€3.71€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2860€0.0₆2861€0.0₆2860€0.0₆2861€4.67€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3272€0.0₆3272€0.0₆2860€0.0₆2860€1.59€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3272€0.0₆3272€0.0₆3272€0.0₆3272€0.02030€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3272€0.0₆3272€0.0₆3272€0.0₆3272€0.02030€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2646€0.0₆3273€0.0₆2646€0.0₆3272€0.02390€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.003764€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.003764€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.003764€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.003764€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.003764€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.003764€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2646€0.0₆2646€0.0₆2646€0.0₆2646€0.003764€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2719€0.0₆2739€0.0₆2638€0.0₆2646€0.003783€0.00

Získajte úplný prehľad o histórii ceny Tregrity USD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tregrity USD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tregrity USD, ako aj historický objem obchodovania USD.I a trhovú kapitalizáciu.

Sledujte celú históriu Tregrity USD, od počiatočnej ceny Tregrity USD až po najnovšie cenové údaje USD.I. Náš nástroj histórie ceny USD.I vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie