Obrázok TREE
TREETreehouse
€0.03477
0.56%
1D

Treehouse (TREE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.03556€0.03580€0.03373€0.03459€5.38M€0.00
Sep 16, 2026Sep 17, 2026€0.03443€0.03564€0.03408€0.03564€12.04M€0.00
Sep 15, 2026Sep 16, 2026€0.03723€0.04311€0.03406€0.03450€27.80M€0.00
Sep 14, 2026Sep 15, 2026€0.03709€0.03942€0.03676€0.03722€14.08M€0.00
Sep 13, 2026Sep 14, 2026€0.03899€0.04152€0.03659€0.03717€32.54M€0.00
Sep 12, 2026Sep 13, 2026€0.03427€0.04121€0.03427€0.03916€44.05M€0.00
Sep 11, 2026Sep 12, 2026€0.03366€0.03507€0.03342€0.03427€5.09M€0.00
Sep 10, 2026Sep 11, 2026€0.03693€0.03700€0.03356€0.03373€6.28M€0.00
Sep 9, 2026Sep 10, 2026€0.03849€0.03948€0.03566€0.03681€8.95M€0.00
Sep 8, 2026Sep 9, 2026€0.03728€0.04018€0.03723€0.03851€9.36M€0.00
Sep 7, 2026Sep 8, 2026€0.03808€0.03821€0.03668€0.03728€6.38M€0.00
Sep 6, 2026Sep 7, 2026€0.03733€0.03833€0.03664€0.03812€4.89M€0.00
Sep 5, 2026Sep 6, 2026€0.03649€0.03760€0.03615€0.03733€5.53M€0.00
Sep 4, 2026Sep 5, 2026€0.03649€0.03674€0.03492€0.03651€5.36M€0.00
Sep 3, 2026Sep 4, 2026€0.03578€0.03666€0.03506€0.03641€7.24M€0.00
Sep 2, 2026Sep 3, 2026€0.03425€0.03687€0.03401€0.03570€7.54M€0.00
Sep 1, 2026Sep 2, 2026€0.03541€0.03564€0.03354€0.03427€13.29M€0.00
Aug 31, 2026Sep 1, 2026€0.03333€0.03728€0.03333€0.03534€25.88M€0.00
Aug 30, 2026Aug 31, 2026€0.03279€0.03512€0.03245€0.03309€6.38M€0.00
Aug 29, 2026Aug 30, 2026€0.03284€0.03332€0.03227€0.03279€3.74M€0.00
Aug 28, 2026Aug 29, 2026€0.03428€0.03438€0.03182€0.03270€4.45M€0.00
Aug 27, 2026Aug 28, 2026€0.03363€0.03443€0.03313€0.03427€5.73M€0.00
Aug 26, 2026Aug 27, 2026€0.03226€0.03386€0.03207€0.03371€4.86M€0.00
Aug 25, 2026Aug 26, 2026€0.03238€0.03333€0.03216€0.03226€5.39M€0.00
Aug 24, 2026Aug 25, 2026€0.03390€0.03390€0.03219€0.03231€5.51M€0.00
Aug 23, 2026Aug 24, 2026€0.03378€0.03453€0.03180€0.03383€8.61M€0.00
Aug 22, 2026Aug 23, 2026€0.03371€0.03525€0.03220€0.03378€15.89M€0.00
Aug 21, 2026Aug 22, 2026€0.03136€0.03435€0.03110€0.03371€20.65M€0.00
Aug 20, 2026Aug 21, 2026€0.03148€0.03328€0.03062€0.03136€91.49M€0.00
Aug 19, 2026Aug 20, 2026€0.02865€0.04062€0.02844€0.03144€34.64M€0.00
Aug 18, 2026Aug 19, 2026€0.02929€0.02930€0.02820€0.02860€3.01M€0.00

Získajte úplný prehľad o histórii ceny Treehouse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Treehouse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Treehouse, ako aj historický objem obchodovania TREE a trhovú kapitalizáciu.

Sledujte celú históriu Treehouse, od počiatočnej ceny Treehouse až po najnovšie cenové údaje TREE. Náš nástroj histórie ceny TREE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie