Obrázok TREE
TREETreehouse
€0.03297
-2.84%
1D

Treehouse (TREE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.03316€0.03667€0.03316€0.03415€15.81M€0.00
Oct 26, 2026Oct 27, 2026€0.03341€0.03390€0.03146€0.03323€12.12M€0.00
Oct 25, 2026Oct 26, 2026€0.04028€0.04028€0.03280€0.03334€60.87M€0.00
Oct 24, 2026Oct 25, 2026€0.03742€0.06583€0.03710€0.04009€80.11M€0.00
Oct 23, 2026Oct 24, 2026€0.03377€0.03887€0.03370€0.03725€4.48M€0.00
Oct 22, 2026Oct 23, 2026€0.03558€0.03576€0.03350€0.03370€2.65M€0.00
Oct 21, 2026Oct 22, 2026€0.03401€0.03581€0.03400€0.03558€3.02M€0.00
Oct 20, 2026Oct 21, 2026€0.03264€0.03416€0.03204€0.03401€1.92M€0.00
Oct 19, 2026Oct 20, 2026€0.03310€0.03324€0.03201€0.03264€2.28M€0.00
Oct 18, 2026Oct 19, 2026€0.03442€0.03442€0.03184€0.03308€2.27M€0.00
Oct 17, 2026Oct 18, 2026€0.03473€0.03558€0.03403€0.03441€1.88M€0.00
Oct 16, 2026Oct 17, 2026€0.03565€0.03565€0.03421€0.03471€1.88M€0.00
Oct 15, 2026Oct 16, 2026€0.03595€0.03598€0.03320€0.03563€2.90M€0.00
Oct 14, 2026Oct 15, 2026€0.03774€0.03799€0.03554€0.03595€1.90M€0.00
Oct 13, 2026Oct 14, 2026€0.03872€0.03872€0.03678€0.03774€2.59M€0.00
Oct 12, 2026Oct 13, 2026€0.04162€0.04171€0.03861€0.03862€2.07M€0.00
Oct 11, 2026Oct 12, 2026€0.04108€0.04162€0.04002€0.04162€2.76M€0.00
Oct 10, 2026Oct 11, 2026€0.03979€0.04191€0.03956€0.04110€2.96M€0.00
Oct 9, 2026Oct 10, 2026€0.03832€0.04009€0.03820€0.03979€3.35M€0.00
Oct 8, 2026Oct 9, 2026€0.04144€0.04160€0.03693€0.03832€5.01M€0.00
Oct 7, 2026Oct 8, 2026€0.04130€0.04326€0.04095€0.04144€3.87M€0.00
Oct 6, 2026Oct 7, 2026€0.04193€0.04203€0.03982€0.04130€2.83M€0.00
Oct 5, 2026Oct 6, 2026€0.04212€0.04353€0.04114€0.04184€3.51M€0.00
Oct 4, 2026Oct 5, 2026€0.04202€0.04286€0.04167€0.04212€2.23M€0.00
Oct 3, 2026Oct 4, 2026€0.04198€0.04212€0.04062€0.04202€2.91M€0.00
Oct 2, 2026Oct 3, 2026€0.04115€0.04245€0.04014€0.04187€2.86M€0.00
Oct 1, 2026Oct 2, 2026€0.04109€0.04165€0.04009€0.04097€3.09M€0.00
Sep 30, 2026Oct 1, 2026€0.04053€0.04188€0.03957€0.04100€2.94M€0.00
Sep 29, 2026Sep 30, 2026€0.04118€0.04184€0.03947€0.04053€3.33M€0.00
Sep 28, 2026Sep 29, 2026€0.04470€0.04470€0.04017€0.04119€4.06M€0.00

Získajte úplný prehľad o histórii ceny Treehouse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Treehouse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Treehouse, ako aj historický objem obchodovania TREE a trhovú kapitalizáciu.

Sledujte celú históriu Treehouse, od počiatočnej ceny Treehouse až po najnovšie cenové údaje TREE. Náš nástroj histórie ceny TREE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie