Obrázok TREE
TREETreehouse
€0.04082
0.03%
1D

Treehouse (TREE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.04109€0.04304€0.04074€0.04123€5.87M€0.00
Oct 6, 2026Oct 7, 2026€0.04172€0.04181€0.03962€0.04109€4.05M€0.00
Oct 5, 2026Oct 6, 2026€0.04190€0.04331€0.04093€0.04163€4.95M€0.00
Oct 4, 2026Oct 5, 2026€0.04180€0.04264€0.04146€0.04190€3.08M€0.00
Oct 3, 2026Oct 4, 2026€0.04176€0.04190€0.04041€0.04180€4.20M€0.00
Oct 2, 2026Oct 3, 2026€0.04094€0.04223€0.03993€0.04166€4.00M€0.00
Oct 1, 2026Oct 2, 2026€0.04088€0.04143€0.03988€0.04076€4.47M€0.00
Sep 30, 2026Oct 1, 2026€0.04032€0.04167€0.03937€0.04079€4.47M€0.00
Sep 29, 2026Sep 30, 2026€0.04097€0.04162€0.03926€0.04032€5.02M€0.00
Sep 28, 2026Sep 29, 2026€0.04447€0.04447€0.03996€0.04098€5.99M€0.00
Sep 27, 2026Sep 28, 2026€0.04393€0.04434€0.04308€0.04409€5.22M€0.00
Sep 26, 2026Sep 27, 2026€0.04290€0.04449€0.04223€0.04378€5.29M€0.00
Sep 25, 2026Sep 26, 2026€0.04338€0.04369€0.04192€0.04292€5.28M€0.00
Sep 24, 2026Sep 25, 2026€0.04335€0.04355€0.04193€0.04329€8.97M€0.00
Sep 23, 2026Sep 24, 2026€0.04278€0.04366€0.04171€0.04328€10.55M€0.00
Sep 22, 2026Sep 23, 2026€0.04024€0.04359€0.04014€0.04245€14.41M€0.00
Sep 21, 2026Sep 22, 2026€0.03877€0.04016€0.03801€0.04016€5.80M€0.00
Sep 20, 2026Sep 21, 2026€0.04013€0.04013€0.03737€0.03879€10.35M€0.00
Sep 19, 2026Sep 20, 2026€0.03812€0.04198€0.03803€0.03992€18.90M€0.00
Sep 18, 2026Sep 19, 2026€0.03539€0.03812€0.03515€0.03812€4.88M€0.00
Sep 17, 2026Sep 18, 2026€0.03646€0.03670€0.03458€0.03546€5.52M€0.00
Sep 16, 2026Sep 17, 2026€0.03530€0.03653€0.03494€0.03653€12.34M€0.00
Sep 15, 2026Sep 16, 2026€0.03816€0.04419€0.03492€0.03537€28.50M€0.00
Sep 14, 2026Sep 15, 2026€0.03802€0.04041€0.03769€0.03816€14.43M€0.00
Sep 13, 2026Sep 14, 2026€0.03997€0.04256€0.03751€0.03810€33.35M€0.00
Sep 12, 2026Sep 13, 2026€0.03513€0.04225€0.03513€0.04015€45.16M€0.00
Sep 11, 2026Sep 12, 2026€0.03450€0.03595€0.03426€0.03513€5.22M€0.00
Sep 10, 2026Sep 11, 2026€0.03786€0.03793€0.03441€0.03457€6.44M€0.00
Sep 9, 2026Sep 10, 2026€0.03946€0.04048€0.03656€0.03773€9.18M€0.00
Sep 8, 2026Sep 9, 2026€0.03821€0.04119€0.03816€0.03947€9.59M€0.00

Získajte úplný prehľad o histórii ceny Treehouse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Treehouse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Treehouse, ako aj historický objem obchodovania TREE a trhovú kapitalizáciu.

Sledujte celú históriu Treehouse, od počiatočnej ceny Treehouse až po najnovšie cenové údaje TREE. Náš nástroj histórie ceny TREE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie