Obrázok TREE
TREETreehouse
€0.03239
-6.73%
1D

Treehouse (TREE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.03402€0.03522€0.03267€0.03313€11.08M€0.00
Oct 27, 2026Oct 28, 2026€0.03311€0.03662€0.03311€0.03410€15.78M€0.00
Oct 26, 2026Oct 27, 2026€0.03336€0.03385€0.03141€0.03318€12.11M€0.00
Oct 25, 2026Oct 26, 2026€0.04022€0.04022€0.03275€0.03329€60.78M€0.00
Oct 24, 2026Oct 25, 2026€0.03737€0.06573€0.03705€0.04004€79.99M€0.00
Oct 23, 2026Oct 24, 2026€0.03372€0.03881€0.03365€0.03720€4.47M€0.00
Oct 22, 2026Oct 23, 2026€0.03553€0.03571€0.03345€0.03365€2.65M€0.00
Oct 21, 2026Oct 22, 2026€0.03396€0.03576€0.03395€0.03552€3.02M€0.00
Oct 20, 2026Oct 21, 2026€0.03260€0.03411€0.03200€0.03396€1.92M€0.00
Oct 19, 2026Oct 20, 2026€0.03305€0.03319€0.03197€0.03260€2.28M€0.00
Oct 18, 2026Oct 19, 2026€0.03437€0.03437€0.03180€0.03303€2.27M€0.00
Oct 17, 2026Oct 18, 2026€0.03468€0.03552€0.03398€0.03436€1.87M€0.00
Oct 16, 2026Oct 17, 2026€0.03559€0.03559€0.03416€0.03466€1.88M€0.00
Oct 15, 2026Oct 16, 2026€0.03590€0.03593€0.03316€0.03557€2.90M€0.00
Oct 14, 2026Oct 15, 2026€0.03768€0.03794€0.03549€0.03590€1.89M€0.00
Oct 13, 2026Oct 14, 2026€0.03866€0.03866€0.03673€0.03768€2.59M€0.00
Oct 12, 2026Oct 13, 2026€0.04156€0.04165€0.03856€0.03857€2.07M€0.00
Oct 11, 2026Oct 12, 2026€0.04102€0.04156€0.03996€0.04156€2.76M€0.00
Oct 10, 2026Oct 11, 2026€0.03973€0.04185€0.03950€0.04104€2.96M€0.00
Oct 9, 2026Oct 10, 2026€0.03826€0.04003€0.03814€0.03974€3.34M€0.00
Oct 8, 2026Oct 9, 2026€0.04138€0.04154€0.03687€0.03826€5.00M€0.00
Oct 7, 2026Oct 8, 2026€0.04124€0.04319€0.04090€0.04138€3.87M€0.00
Oct 6, 2026Oct 7, 2026€0.04187€0.04197€0.03976€0.04124€2.83M€0.00
Oct 5, 2026Oct 6, 2026€0.04206€0.04347€0.04108€0.04178€3.50M€0.00
Oct 4, 2026Oct 5, 2026€0.04196€0.04280€0.04161€0.04206€2.23M€0.00
Oct 3, 2026Oct 4, 2026€0.04192€0.04206€0.04056€0.04196€2.90M€0.00
Oct 2, 2026Oct 3, 2026€0.04109€0.04238€0.04008€0.04181€2.85M€0.00
Oct 1, 2026Oct 2, 2026€0.04103€0.04159€0.04003€0.04091€3.08M€0.00
Sep 30, 2026Oct 1, 2026€0.04047€0.04182€0.03952€0.04095€2.94M€0.00
Sep 29, 2026Sep 30, 2026€0.04112€0.04178€0.03941€0.04047€3.32M€0.00

Získajte úplný prehľad o histórii ceny Treehouse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Treehouse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Treehouse, ako aj historický objem obchodovania TREE a trhovú kapitalizáciu.

Sledujte celú históriu Treehouse, od počiatočnej ceny Treehouse až po najnovšie cenové údaje TREE. Náš nástroj histórie ceny TREE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie