Obrázok TREE
TREETreehouse
€0.04100
0.46%
1D

Treehouse (TREE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.04114€0.04309€0.04080€0.04128€5.88M€0.00
Oct 6, 2026Oct 7, 2026€0.04177€0.04187€0.03967€0.04114€4.06M€0.00
Oct 5, 2026Oct 6, 2026€0.04196€0.04337€0.04098€0.04168€4.96M€0.00
Oct 4, 2026Oct 5, 2026€0.04186€0.04270€0.04151€0.04196€3.09M€0.00
Oct 3, 2026Oct 4, 2026€0.04182€0.04196€0.04046€0.04186€4.20M€0.00
Oct 2, 2026Oct 3, 2026€0.04100€0.04228€0.03999€0.04172€4.01M€0.00
Oct 1, 2026Oct 2, 2026€0.04093€0.04149€0.03994€0.04081€4.48M€0.00
Sep 30, 2026Oct 1, 2026€0.04037€0.04172€0.03942€0.04085€4.47M€0.00
Sep 29, 2026Sep 30, 2026€0.04103€0.04168€0.03932€0.04037€5.03M€0.00
Sep 28, 2026Sep 29, 2026€0.04453€0.04453€0.04001€0.04103€6.00M€0.00
Sep 27, 2026Sep 28, 2026€0.04399€0.04440€0.04313€0.04415€5.23M€0.00
Sep 26, 2026Sep 27, 2026€0.04296€0.04455€0.04229€0.04384€5.30M€0.00
Sep 25, 2026Sep 26, 2026€0.04344€0.04375€0.04197€0.04298€5.29M€0.00
Sep 24, 2026Sep 25, 2026€0.04341€0.04361€0.04199€0.04335€8.98M€0.00
Sep 23, 2026Sep 24, 2026€0.04284€0.04372€0.04176€0.04334€10.57M€0.00
Sep 22, 2026Sep 23, 2026€0.04030€0.04365€0.04019€0.04251€14.43M€0.00
Sep 21, 2026Sep 22, 2026€0.03882€0.04021€0.03806€0.04021€5.81M€0.00
Sep 20, 2026Sep 21, 2026€0.04018€0.04018€0.03742€0.03884€10.36M€0.00
Sep 19, 2026Sep 20, 2026€0.03817€0.04204€0.03808€0.03998€18.93M€0.00
Sep 18, 2026Sep 19, 2026€0.03544€0.03817€0.03520€0.03817€4.88M€0.00
Sep 17, 2026Sep 18, 2026€0.03651€0.03675€0.03463€0.03551€5.52M€0.00
Sep 16, 2026Sep 17, 2026€0.03535€0.03658€0.03498€0.03658€12.35M€0.00
Sep 15, 2026Sep 16, 2026€0.03821€0.04425€0.03497€0.03542€28.54M€0.00
Sep 14, 2026Sep 15, 2026€0.03807€0.04047€0.03774€0.03821€14.45M€0.00
Sep 13, 2026Sep 14, 2026€0.04002€0.04262€0.03756€0.03815€33.40M€0.00
Sep 12, 2026Sep 13, 2026€0.03518€0.04230€0.03518€0.04020€45.22M€0.00
Sep 11, 2026Sep 12, 2026€0.03455€0.03600€0.03431€0.03518€5.23M€0.00
Sep 10, 2026Sep 11, 2026€0.03791€0.03798€0.03445€0.03462€6.45M€0.00
Sep 9, 2026Sep 10, 2026€0.03951€0.04053€0.03660€0.03779€9.19M€0.00
Sep 8, 2026Sep 9, 2026€0.03827€0.04124€0.03821€0.03953€9.60M€0.00

Získajte úplný prehľad o histórii ceny Treehouse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Treehouse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Treehouse, ako aj historický objem obchodovania TREE a trhovú kapitalizáciu.

Sledujte celú históriu Treehouse, od počiatočnej ceny Treehouse až po najnovšie cenové údaje TREE. Náš nástroj histórie ceny TREE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie