Obrázok TREE
TREETree
€0.1530
-0.45%
1D

Tree (TREE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 6, 2026Sep 7, 2026€0.1525€0.1590€0.1516€0.1546€655.82€0.00
Sep 5, 2026Sep 6, 2026€0.1511€0.1600€0.1496€0.1525€4,827.55€0.00
Sep 4, 2026Sep 5, 2026€0.1437€0.1514€0.1437€0.1508€1,327.74€0.00
Sep 3, 2026Sep 4, 2026€0.1437€0.1437€0.1437€0.1437€352.91€0.00
Sep 2, 2026Sep 3, 2026€0.1457€0.1468€0.1420€0.1437€589.03€0.00
Sep 1, 2026Sep 2, 2026€0.1481€0.1492€0.1449€0.1457€1,747.59€0.00
Aug 31, 2026Sep 1, 2026€0.1472€0.1493€0.1453€0.1481€3,811.51€0.00
Aug 30, 2026Aug 31, 2026€0.1497€0.1513€0.1469€0.1471€9,280.64€0.00
Aug 29, 2026Aug 30, 2026€0.1495€0.1499€0.1490€0.1497€1,186.82€0.00
Aug 28, 2026Aug 29, 2026€0.1536€0.1549€0.1489€0.1495€2,541.49€0.00
Aug 27, 2026Aug 28, 2026€0.1516€0.1545€0.1515€0.1536€6,274.44€0.00
Aug 26, 2026Aug 27, 2026€0.1493€0.1515€0.1469€0.1515€6,129.14€0.00
Aug 25, 2026Aug 26, 2026€0.1496€0.1525€0.1489€0.1494€8,376.25€0.00
Aug 24, 2026Aug 25, 2026€0.1469€0.1522€0.1456€0.1496€3,860.28€0.00
Aug 23, 2026Aug 24, 2026€0.1435€0.1470€0.1408€0.1469€3,649.46€0.00
Aug 22, 2026Aug 23, 2026€0.1481€0.1497€0.1412€0.1434€19,454€0.00
Aug 21, 2026Aug 22, 2026€0.1431€0.1499€0.1430€0.1481€14,338€0.00
Aug 20, 2026Aug 21, 2026€0.1388€0.1433€0.1346€0.1432€45,507€0.00
Aug 19, 2026Aug 20, 2026€0.1266€0.1389€0.1246€0.1388€13,302€0.00
Aug 18, 2026Aug 19, 2026€0.1255€0.1270€0.1254€0.1266€1,365.17€0.00
Aug 17, 2026Aug 18, 2026€0.1255€0.1255€0.1255€0.1255€28.10€0.00
Aug 16, 2026Aug 17, 2026€0.1259€0.1262€0.1252€0.1255€503.80€0.00
Aug 15, 2026Aug 16, 2026€0.1254€0.1259€0.1254€0.1259€6,718.53€0.00
Aug 14, 2026Aug 15, 2026€0.1283€0.1286€0.1254€0.1254€6,236.81€0.00
Aug 13, 2026Aug 14, 2026€0.1231€0.1286€0.1231€0.1283€26,681€0.00
Aug 12, 2026Aug 13, 2026€0.1266€0.1309€0.1231€0.1231€5,628.74€0.00
Aug 11, 2026Aug 12, 2026€0.1281€0.1281€0.1265€0.1267€1,033.51€0.00
Aug 10, 2026Aug 11, 2026€0.1273€0.1281€0.1273€0.1281€925.43€0.00
Aug 9, 2026Aug 10, 2026€0.1272€0.1281€0.1268€0.1273€14,631€0.00
Aug 8, 2026Aug 9, 2026€0.1324€0.1330€0.1270€0.1271€1,739.98€0.00
Aug 7, 2026Aug 8, 2026€0.1313€0.1333€0.1311€0.1324€6,934.83€0.00

Získajte úplný prehľad o histórii ceny Tree na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tree – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tree, ako aj historický objem obchodovania TREE a trhovú kapitalizáciu.

Sledujte celú históriu Tree, od počiatočnej ceny Tree až po najnovšie cenové údaje TREE. Náš nástroj histórie ceny TREE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie