Obrázok TREE
TREETree
€0.1471
3.12%
1D

Tree (TREE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.1426€0.1432€0.1305€0.1309€4,642.68€0.00
Nov 13, 2026Nov 14, 2026€0.1505€0.1506€0.1426€0.1426€10,434€0.00
Nov 12, 2026Nov 13, 2026€0.1506€0.1515€0.1481€0.1505€3,423.19€0.00
Nov 11, 2026Nov 12, 2026€0.1489€0.1528€0.1489€0.1504€59,297€0.00
Nov 10, 2026Nov 11, 2026€0.1650€0.1650€0.1487€0.1489€11,559€0.00
Nov 9, 2026Nov 10, 2026€0.1650€0.1650€0.1650€0.1650€1,544.72€0.00
Nov 8, 2026Nov 9, 2026€0.1646€0.1650€0.1646€0.1650€1,544.51€0.00
Nov 7, 2026Nov 8, 2026€0.1641€0.1657€0.1641€0.1646€2,326.83€0.00
Nov 6, 2026Nov 7, 2026€0.1635€0.1642€0.1624€0.1641€8,671.13€0.00
Nov 5, 2026Nov 6, 2026€0.1764€0.1773€0.1630€0.1635€26,601€0.00
Nov 4, 2026Nov 5, 2026€0.1687€0.1792€0.1668€0.1764€82,717€0.00
Nov 3, 2026Nov 4, 2026€0.1622€0.1688€0.1596€0.1687€42,421€0.00
Nov 2, 2026Nov 3, 2026€0.1543€0.1667€0.1543€0.1622€31,122€0.00
Nov 1, 2026Nov 2, 2026€0.1513€0.1551€0.1513€0.1543€13,578€0.00
Oct 31, 2026Nov 1, 2026€0.1474€0.1515€0.1464€0.1513€63,067€0.00
Oct 30, 2026Oct 31, 2026€0.1397€0.1472€0.1320€0.1472€56,229€0.00
Oct 29, 2026Oct 30, 2026€0.1410€0.1433€0.1379€0.1396€3,104.24€0.00
Oct 28, 2026Oct 29, 2026€0.1399€0.1414€0.1392€0.1410€2,426.07€0.00
Oct 27, 2026Oct 28, 2026€0.1369€0.1399€0.1359€0.1399€2,047.19€0.00
Oct 26, 2026Oct 27, 2026€0.1381€0.1381€0.1364€0.1369€3,621.20€0.00
Oct 25, 2026Oct 26, 2026€0.1368€0.1392€0.1365€0.1381€3,059.51€0.00
Oct 24, 2026Oct 25, 2026€0.1393€0.1397€0.1348€0.1368€2,298.66€0.00
Oct 23, 2026Oct 24, 2026€0.1390€0.1405€0.1389€0.1393€4,120.43€0.00
Oct 22, 2026Oct 23, 2026€0.1453€0.1453€0.1382€0.1389€10,038€0.00
Oct 21, 2026Oct 22, 2026€0.1408€0.1465€0.1401€0.1453€2,064.28€0.00
Oct 20, 2026Oct 21, 2026€0.1367€0.1408€0.1364€0.1408€5,424.29€0.00
Oct 19, 2026Oct 20, 2026€0.1335€0.1381€0.1335€0.1367€20,067€0.00
Oct 18, 2026Oct 19, 2026€0.1315€0.1336€0.1289€0.1336€1,708.71€0.00
Oct 17, 2026Oct 18, 2026€0.1326€0.1333€0.1315€0.1316€4,206.32€0.00
Oct 16, 2026Oct 17, 2026€0.1387€0.1387€0.1324€0.1325€16,677€0.00
Oct 15, 2026Oct 16, 2026€0.1369€0.1390€0.1335€0.1387€1,465.09€0.00

Získajte úplný prehľad o histórii ceny Tree na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tree – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tree, ako aj historický objem obchodovania TREE a trhovú kapitalizáciu.

Sledujte celú históriu Tree, od počiatočnej ceny Tree až po najnovšie cenové údaje TREE. Náš nástroj histórie ceny TREE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie