Obrázok TREAT
TREATTreat
€0.00007484
-2.82%
1D

Treat (TREAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00007698€0.00007840€0.00007640€0.00007839€1.34€0.00
Oct 26, 2026Oct 27, 2026€0.00007778€0.00007928€0.00007682€0.00007698€9.61€0.00
Oct 25, 2026Oct 26, 2026€0.00007976€0.00007991€0.00007766€0.00007775€325.90€0.00
Oct 24, 2026Oct 25, 2026€0.00008454€0.00008516€0.00007989€0.00007989€30.81€0.00
Oct 23, 2026Oct 24, 2026€0.00008464€0.00008486€0.00008424€0.00008454€29.25€0.00
Oct 22, 2026Oct 23, 2026€0.00008636€0.00008642€0.00008462€0.00008462€29.30€0.00
Oct 21, 2026Oct 22, 2026€0.00008626€0.00008725€0.00008583€0.00008636€127.42€0.00
Oct 20, 2026Oct 21, 2026€0.00008789€0.00008885€0.00008567€0.00008620€113.30€0.00
Oct 19, 2026Oct 20, 2026€0.00008326€0.00008789€0.00008325€0.00008789€147.92€0.00
Oct 18, 2026Oct 19, 2026€0.00009002€0.00009050€0.00008265€0.00008326€205.80€0.00
Oct 17, 2026Oct 18, 2026€0.00009010€0.00009192€0.00008936€0.00009005€80.42€0.00
Oct 16, 2026Oct 17, 2026€0.00009368€0.00009415€0.00008932€0.00009010€143.17€0.00
Oct 15, 2026Oct 16, 2026€0.0001104€0.0001104€0.00009111€0.00009368€959.48€0.00
Oct 14, 2026Oct 15, 2026€0.00009812€0.0001104€0.00009811€0.0001104€127.13€0.00
Oct 13, 2026Oct 14, 2026€0.00009639€0.00009813€0.00009587€0.00009812€47.23€0.00
Oct 12, 2026Oct 13, 2026€0.00009769€0.00009867€0.00009647€0.00009647€248.05€0.00
Oct 11, 2026Oct 12, 2026€0.00008771€0.00009797€0.00008757€0.00009769€3,518.51€0.00
Oct 10, 2026Oct 11, 2026€0.00005340€0.00009750€0.00005336€0.00008770€1,325.21€0.00
Oct 9, 2026Oct 10, 2026€0.00005263€0.00005384€0.00005256€0.00005340€160.07€0.00
Oct 8, 2026Oct 9, 2026€0.00005689€0.00005694€0.00005261€0.00005263€245.56€0.00
Oct 7, 2026Oct 8, 2026€0.00006256€0.00006262€0.00005686€0.00005689€576.94€0.00
Oct 6, 2026Oct 7, 2026€0.00005254€0.00006256€0.00005143€0.00006256€190.27€0.00
Oct 5, 2026Oct 6, 2026€0.00005147€0.00005274€0.00005147€0.00005254€331.81€0.00
Oct 4, 2026Oct 5, 2026€0.00004419€0.00005148€0.00004417€0.00005146€521.98€0.00
Oct 3, 2026Oct 4, 2026€0.00004690€0.00004812€0.00004413€0.00004419€2,030.34€0.00
Oct 2, 2026Oct 3, 2026€0.00006379€0.00006642€0.00004665€0.00004688€636.94€0.00
Oct 1, 2026Oct 2, 2026€0.00005903€0.00006379€0.00005861€0.00006379€164.88€0.00
Sep 30, 2026Oct 1, 2026€0.00005851€0.00006046€0.00005850€0.00005903€280.44€0.00
Sep 29, 2026Sep 30, 2026€0.00006021€0.00006099€0.00005853€0.00005853€1,143.35€0.00
Sep 28, 2026Sep 29, 2026€0.00007512€0.00007522€0.00005293€0.00006021€538.35€0.00

Získajte úplný prehľad o histórii ceny Treat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Treat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Treat, ako aj historický objem obchodovania TREAT a trhovú kapitalizáciu.

Sledujte celú históriu Treat, od počiatočnej ceny Treat až po najnovšie cenové údaje TREAT. Náš nástroj histórie ceny TREAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie