Obrázok TREAT
TREATTreat
€0.00006504
2.00%
1D

Treat (TREAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00006714€0.00006721€0.00006295€0.00006502€431.14€0.00
Oct 30, 2026Oct 31, 2026€0.00006980€0.00007025€0.00006696€0.00006716€156.81€0.00
Oct 29, 2026Oct 30, 2026€0.00007467€0.00007587€0.00006932€0.00006983€46.53€0.00
Oct 28, 2026Oct 29, 2026€0.00007819€0.00007819€0.00007387€0.00007467€1.19€0.00
Oct 27, 2026Oct 28, 2026€0.00007679€0.00007820€0.00007621€0.00007819€1.33€0.00
Oct 26, 2026Oct 27, 2026€0.00007758€0.00007909€0.00007663€0.00007679€9.58€0.00
Oct 25, 2026Oct 26, 2026€0.00007956€0.00007971€0.00007746€0.00007755€325.08€0.00
Oct 24, 2026Oct 25, 2026€0.00008432€0.00008495€0.00007969€0.00007969€30.73€0.00
Oct 23, 2026Oct 24, 2026€0.00008443€0.00008465€0.00008403€0.00008432€29.18€0.00
Oct 22, 2026Oct 23, 2026€0.00008615€0.00008620€0.00008441€0.00008441€29.23€0.00
Oct 21, 2026Oct 22, 2026€0.00008604€0.00008703€0.00008562€0.00008615€127.10€0.00
Oct 20, 2026Oct 21, 2026€0.00008766€0.00008863€0.00008545€0.00008598€113.02€0.00
Oct 19, 2026Oct 20, 2026€0.00008305€0.00008767€0.00008305€0.00008767€147.55€0.00
Oct 18, 2026Oct 19, 2026€0.00008979€0.00009028€0.00008244€0.00008305€205.29€0.00
Oct 17, 2026Oct 18, 2026€0.00008987€0.00009169€0.00008914€0.00008982€80.22€0.00
Oct 16, 2026Oct 17, 2026€0.00009345€0.00009391€0.00008910€0.00008987€142.81€0.00
Oct 15, 2026Oct 16, 2026€0.0001101€0.0001101€0.00009088€0.00009345€957.07€0.00
Oct 14, 2026Oct 15, 2026€0.00009788€0.0001101€0.00009787€0.0001101€126.82€0.00
Oct 13, 2026Oct 14, 2026€0.00009614€0.00009788€0.00009563€0.00009788€47.11€0.00
Oct 12, 2026Oct 13, 2026€0.00009745€0.00009842€0.00009623€0.00009623€247.43€0.00
Oct 11, 2026Oct 12, 2026€0.00008749€0.00009773€0.00008735€0.00009745€3,509.67€0.00
Oct 10, 2026Oct 11, 2026€0.00005326€0.00009725€0.00005322€0.00008748€1,321.88€0.00
Oct 9, 2026Oct 10, 2026€0.00005250€0.00005371€0.00005242€0.00005326€159.67€0.00
Oct 8, 2026Oct 9, 2026€0.00005675€0.00005679€0.00005248€0.00005250€244.95€0.00
Oct 7, 2026Oct 8, 2026€0.00006241€0.00006246€0.00005672€0.00005675€575.50€0.00
Oct 6, 2026Oct 7, 2026€0.00005241€0.00006241€0.00005130€0.00006241€189.79€0.00
Oct 5, 2026Oct 6, 2026€0.00005134€0.00005261€0.00005134€0.00005241€330.98€0.00
Oct 4, 2026Oct 5, 2026€0.00004408€0.00005135€0.00004406€0.00005133€520.67€0.00
Oct 3, 2026Oct 4, 2026€0.00004678€0.00004800€0.00004402€0.00004408€2,025.24€0.00
Oct 2, 2026Oct 3, 2026€0.00006363€0.00006625€0.00004653€0.00004676€635.34€0.00
Oct 1, 2026Oct 2, 2026€0.00005889€0.00006363€0.00005846€0.00006363€164.47€0.00

Získajte úplný prehľad o histórii ceny Treat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Treat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Treat, ako aj historický objem obchodovania TREAT a trhovú kapitalizáciu.

Sledujte celú históriu Treat, od počiatočnej ceny Treat až po najnovšie cenové údaje TREAT. Náš nástroj histórie ceny TREAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie