Obrázok TREAD
TREADtread.fi
€0.8961
-9.23%
1D

tread.fi (TREAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.8323€1.00€0.8252€0.9195€121,195€0.00
Nov 10, 2026Nov 11, 2026€0.9806€1.02€0.7771€0.8323€85,358€0.00
Nov 9, 2026Nov 10, 2026€0.9654€1.04€0.9654€0.9806€137,114€0.00
Nov 8, 2026Nov 9, 2026€0.9536€1.03€0.9536€0.9677€195,076€0.00
Nov 7, 2026Nov 8, 2026€0.9495€1.10€0.9468€0.9539€190,482€0.00
Nov 6, 2026Nov 7, 2026€0.8607€0.9513€0.8607€0.9483€101,211€0.00
Nov 5, 2026Nov 6, 2026€0.8247€0.8765€0.8166€0.8607€91,257€0.00
Nov 4, 2026Nov 5, 2026€0.8170€0.8323€0.7842€0.8247€225,189€0.00
Nov 3, 2026Nov 4, 2026€0.7315€0.8307€0.7002€0.8143€145,717€0.00
Nov 2, 2026Nov 3, 2026€0.7728€0.7735€0.7238€0.7305€199,572€0.00
Nov 1, 2026Nov 2, 2026€0.6913€0.8848€0.6910€0.7728€114,098€0.00
Oct 31, 2026Nov 1, 2026€0.6492€0.6913€0.6492€0.6913€57,546€0.00
Oct 30, 2026Oct 31, 2026€0.6727€0.6962€0.6461€0.6492€123,870€0.00
Oct 29, 2026Oct 30, 2026€0.6982€0.7467€0.6624€0.6727€67,908€0.00
Oct 28, 2026Oct 29, 2026€0.7407€0.7410€0.6964€0.6982€87,588€0.00
Oct 27, 2026Oct 28, 2026€0.6429€0.7501€0.6420€0.7407€132,324€0.00
Oct 26, 2026Oct 27, 2026€0.6786€0.7382€0.6315€0.6431€486,341€0.00
Oct 25, 2026Oct 26, 2026€0.5612€0.7993€0.5594€0.6786€458,584€0.00
Oct 24, 2026Oct 25, 2026€0.6830€0.6882€0.5348€0.5612€241,847€0.00
Oct 23, 2026Oct 24, 2026€0.7259€0.7308€0.6309€0.6830€125,669€0.00
Oct 22, 2026Oct 23, 2026€0.7637€0.7832€0.7227€0.7259€96,173€0.00
Oct 21, 2026Oct 22, 2026€0.8093€0.8093€0.7600€0.7637€88,984€0.00
Oct 20, 2026Oct 21, 2026€0.8154€0.8218€0.7738€0.8093€134,484€0.00
Oct 19, 2026Oct 20, 2026€0.7570€0.8752€0.7551€0.8154€105,857€0.00
Oct 18, 2026Oct 19, 2026€0.7968€0.8166€0.7484€0.7573€66,713€0.00
Oct 17, 2026Oct 18, 2026€0.8034€0.8465€0.7968€0.7968€121,830€0.00
Oct 16, 2026Oct 17, 2026€0.9435€0.9466€0.8034€0.8034€126,756€0.00
Oct 15, 2026Oct 16, 2026€0.9294€0.9741€0.8299€0.9432€296,822€0.00
Oct 14, 2026Oct 15, 2026€0.9175€0.9857€0.9033€0.9242€181,318€0.00
Oct 13, 2026Oct 14, 2026€0.8946€0.9246€0.8544€0.9175€169,844€0.00
Oct 12, 2026Oct 13, 2026€0.9818€1.00€0.8935€0.8935€117,980€0.00

Získajte úplný prehľad o histórii ceny tread.fi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty tread.fi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene tread.fi, ako aj historický objem obchodovania TREAD a trhovú kapitalizáciu.

Sledujte celú históriu tread.fi, od počiatočnej ceny tread.fi až po najnovšie cenové údaje TREAD. Náš nástroj histórie ceny TREAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie