Obrázok TREAD
TREADtread.fi
€0.9093
-4.99%
1D

tread.fi (TREAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.8328€1.00€0.8257€0.9200€121,262€0.00
Nov 10, 2026Nov 11, 2026€0.9811€1.02€0.7775€0.8328€85,405€0.00
Nov 9, 2026Nov 10, 2026€0.9660€1.04€0.9660€0.9811€137,190€0.00
Nov 8, 2026Nov 9, 2026€0.9542€1.03€0.9542€0.9682€195,183€0.00
Nov 7, 2026Nov 8, 2026€0.9501€1.10€0.9473€0.9544€190,588€0.00
Nov 6, 2026Nov 7, 2026€0.8612€0.9519€0.8612€0.9489€101,267€0.00
Nov 5, 2026Nov 6, 2026€0.8251€0.8769€0.8170€0.8612€91,307€0.00
Nov 4, 2026Nov 5, 2026€0.8174€0.8327€0.7846€0.8251€225,313€0.00
Nov 3, 2026Nov 4, 2026€0.7319€0.8311€0.7006€0.8148€145,797€0.00
Nov 2, 2026Nov 3, 2026€0.7733€0.7739€0.7242€0.7309€199,683€0.00
Nov 1, 2026Nov 2, 2026€0.6917€0.8853€0.6914€0.7733€114,161€0.00
Oct 31, 2026Nov 1, 2026€0.6496€0.6917€0.6496€0.6917€57,578€0.00
Oct 30, 2026Oct 31, 2026€0.6730€0.6966€0.6464€0.6495€123,938€0.00
Oct 29, 2026Oct 30, 2026€0.6986€0.7472€0.6627€0.6730€67,946€0.00
Oct 28, 2026Oct 29, 2026€0.7411€0.7414€0.6968€0.6986€87,637€0.00
Oct 27, 2026Oct 28, 2026€0.6432€0.7505€0.6423€0.7411€132,397€0.00
Oct 26, 2026Oct 27, 2026€0.6789€0.7386€0.6318€0.6435€486,610€0.00
Oct 25, 2026Oct 26, 2026€0.5615€0.7997€0.5597€0.6789€458,837€0.00
Oct 24, 2026Oct 25, 2026€0.6834€0.6886€0.5351€0.5615€241,981€0.00
Oct 23, 2026Oct 24, 2026€0.7264€0.7313€0.6312€0.6834€125,738€0.00
Oct 22, 2026Oct 23, 2026€0.7641€0.7836€0.7231€0.7264€96,226€0.00
Oct 21, 2026Oct 22, 2026€0.8097€0.8097€0.7604€0.7641€89,033€0.00
Oct 20, 2026Oct 21, 2026€0.8159€0.8223€0.7742€0.8097€134,558€0.00
Oct 19, 2026Oct 20, 2026€0.7574€0.8757€0.7555€0.8159€105,916€0.00
Oct 18, 2026Oct 19, 2026€0.7972€0.8171€0.7489€0.7577€66,749€0.00
Oct 17, 2026Oct 18, 2026€0.8039€0.8470€0.7972€0.7972€121,897€0.00
Oct 16, 2026Oct 17, 2026€0.9440€0.9472€0.8039€0.8039€126,826€0.00
Oct 15, 2026Oct 16, 2026€0.9299€0.9746€0.8303€0.9437€296,986€0.00
Oct 14, 2026Oct 15, 2026€0.9180€0.9862€0.9038€0.9247€181,419€0.00
Oct 13, 2026Oct 14, 2026€0.8951€0.9251€0.8549€0.9180€169,938€0.00
Oct 12, 2026Oct 13, 2026€0.9824€1.00€0.8940€0.8940€118,045€0.00

Získajte úplný prehľad o histórii ceny tread.fi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty tread.fi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene tread.fi, ako aj historický objem obchodovania TREAD a trhovú kapitalizáciu.

Sledujte celú históriu tread.fi, od počiatočnej ceny tread.fi až po najnovšie cenové údaje TREAD. Náš nástroj histórie ceny TREAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie