Obrázok TREAD
TREADtread.fi
€0.8887
-8.85%
1D

tread.fi (TREAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.8324€1.00€0.8253€0.9196€121,208€0.00
Nov 10, 2026Nov 11, 2026€0.9807€1.02€0.7772€0.8324€85,367€0.00
Nov 9, 2026Nov 10, 2026€0.9655€1.04€0.9655€0.9807€137,129€0.00
Nov 8, 2026Nov 9, 2026€0.9537€1.03€0.9537€0.9678€195,097€0.00
Nov 7, 2026Nov 8, 2026€0.9497€1.10€0.9469€0.9540€190,503€0.00
Nov 6, 2026Nov 7, 2026€0.8608€0.9514€0.8608€0.9484€101,222€0.00
Nov 5, 2026Nov 6, 2026€0.8248€0.8766€0.8166€0.8608€91,267€0.00
Nov 4, 2026Nov 5, 2026€0.8171€0.8324€0.7843€0.8248€225,214€0.00
Nov 3, 2026Nov 4, 2026€0.7315€0.8307€0.7003€0.8144€145,733€0.00
Nov 2, 2026Nov 3, 2026€0.7729€0.7736€0.7239€0.7306€199,595€0.00
Nov 1, 2026Nov 2, 2026€0.6914€0.8849€0.6911€0.7729€114,110€0.00
Oct 31, 2026Nov 1, 2026€0.6493€0.6914€0.6493€0.6914€57,552€0.00
Oct 30, 2026Oct 31, 2026€0.6727€0.6963€0.6461€0.6492€123,884€0.00
Oct 29, 2026Oct 30, 2026€0.6983€0.7468€0.6624€0.6727€67,916€0.00
Oct 28, 2026Oct 29, 2026€0.7408€0.7411€0.6965€0.6983€87,598€0.00
Oct 27, 2026Oct 28, 2026€0.6430€0.7502€0.6421€0.7408€132,338€0.00
Oct 26, 2026Oct 27, 2026€0.6786€0.7382€0.6316€0.6432€486,395€0.00
Oct 25, 2026Oct 26, 2026€0.5613€0.7994€0.5595€0.6786€458,634€0.00
Oct 24, 2026Oct 25, 2026€0.6831€0.6883€0.5348€0.5613€241,874€0.00
Oct 23, 2026Oct 24, 2026€0.7260€0.7309€0.6310€0.6831€125,683€0.00
Oct 22, 2026Oct 23, 2026€0.7638€0.7833€0.7228€0.7260€96,183€0.00
Oct 21, 2026Oct 22, 2026€0.8094€0.8094€0.7601€0.7638€88,994€0.00
Oct 20, 2026Oct 21, 2026€0.8155€0.8219€0.7739€0.8094€134,498€0.00
Oct 19, 2026Oct 20, 2026€0.7571€0.8753€0.7551€0.8155€105,869€0.00
Oct 18, 2026Oct 19, 2026€0.7969€0.8167€0.7485€0.7574€66,720€0.00
Oct 17, 2026Oct 18, 2026€0.8035€0.8466€0.7969€0.7969€121,843€0.00
Oct 16, 2026Oct 17, 2026€0.9436€0.9467€0.8035€0.8035€126,770€0.00
Oct 15, 2026Oct 16, 2026€0.9295€0.9742€0.8299€0.9433€296,855€0.00
Oct 14, 2026Oct 15, 2026€0.9176€0.9858€0.9034€0.9243€181,338€0.00
Oct 13, 2026Oct 14, 2026€0.8947€0.9247€0.8545€0.9176€169,862€0.00
Oct 12, 2026Oct 13, 2026€0.9819€1.00€0.8936€0.8936€117,993€0.00

Získajte úplný prehľad o histórii ceny tread.fi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty tread.fi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene tread.fi, ako aj historický objem obchodovania TREAD a trhovú kapitalizáciu.

Sledujte celú históriu tread.fi, od počiatočnej ceny tread.fi až po najnovšie cenové údaje TREAD. Náš nástroj histórie ceny TREAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie