Obrázok TREAD
TREADtread.fi
€0.9069
-6.22%
1D

tread.fi (TREAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.8320€1.00€0.8248€0.9191€121,141€0.00
Nov 10, 2026Nov 11, 2026€0.9802€1.02€0.7767€0.8320€85,320€0.00
Nov 9, 2026Nov 10, 2026€0.9650€1.03€0.9650€0.9802€137,054€0.00
Nov 8, 2026Nov 9, 2026€0.9532€1.03€0.9532€0.9673€194,989€0.00
Nov 7, 2026Nov 8, 2026€0.9491€1.10€0.9464€0.9535€190,398€0.00
Nov 6, 2026Nov 7, 2026€0.8603€0.9509€0.8603€0.9479€101,166€0.00
Nov 5, 2026Nov 6, 2026€0.8243€0.8761€0.8162€0.8603€91,216€0.00
Nov 4, 2026Nov 5, 2026€0.8166€0.8319€0.7838€0.8243€225,089€0.00
Nov 3, 2026Nov 4, 2026€0.7311€0.8303€0.6999€0.8140€145,652€0.00
Nov 2, 2026Nov 3, 2026€0.7725€0.7731€0.7235€0.7302€199,484€0.00
Nov 1, 2026Nov 2, 2026€0.6910€0.8844€0.6907€0.7725€114,047€0.00
Oct 31, 2026Nov 1, 2026€0.6489€0.6910€0.6489€0.6910€57,521€0.00
Oct 30, 2026Oct 31, 2026€0.6724€0.6959€0.6458€0.6489€123,815€0.00
Oct 29, 2026Oct 30, 2026€0.6979€0.7464€0.6621€0.6724€67,878€0.00
Oct 28, 2026Oct 29, 2026€0.7404€0.7407€0.6961€0.6979€87,550€0.00
Oct 27, 2026Oct 28, 2026€0.6426€0.7497€0.6417€0.7404€132,265€0.00
Oct 26, 2026Oct 27, 2026€0.6783€0.7378€0.6312€0.6428€486,126€0.00
Oct 25, 2026Oct 26, 2026€0.5610€0.7989€0.5592€0.6783€458,381€0.00
Oct 24, 2026Oct 25, 2026€0.6827€0.6879€0.5345€0.5610€241,740€0.00
Oct 23, 2026Oct 24, 2026€0.7256€0.7305€0.6306€0.6827€125,613€0.00
Oct 22, 2026Oct 23, 2026€0.7634€0.7829€0.7224€0.7256€96,130€0.00
Oct 21, 2026Oct 22, 2026€0.8089€0.8089€0.7596€0.7634€88,944€0.00
Oct 20, 2026Oct 21, 2026€0.8150€0.8215€0.7735€0.8089€134,424€0.00
Oct 19, 2026Oct 20, 2026€0.7567€0.8748€0.7547€0.8150€105,811€0.00
Oct 18, 2026Oct 19, 2026€0.7964€0.8163€0.7481€0.7570€66,683€0.00
Oct 17, 2026Oct 18, 2026€0.8031€0.8461€0.7964€0.7964€121,776€0.00
Oct 16, 2026Oct 17, 2026€0.9431€0.9462€0.8031€0.8031€126,700€0.00
Oct 15, 2026Oct 16, 2026€0.9290€0.9736€0.8295€0.9428€296,691€0.00
Oct 14, 2026Oct 15, 2026€0.9171€0.9853€0.9029€0.9238€181,238€0.00
Oct 13, 2026Oct 14, 2026€0.8942€0.9242€0.8540€0.9171€169,769€0.00
Oct 12, 2026Oct 13, 2026€0.9814€1.00€0.8931€0.8931€117,928€0.00

Získajte úplný prehľad o histórii ceny tread.fi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty tread.fi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene tread.fi, ako aj historický objem obchodovania TREAD a trhovú kapitalizáciu.

Sledujte celú históriu tread.fi, od počiatočnej ceny tread.fi až po najnovšie cenové údaje TREAD. Náš nástroj histórie ceny TREAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie