Obrázok TREAD
TREADtread.fi
€0.8796
-2.50%
1D

tread.fi (TREAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.8295€0.9999€0.8224€0.9163€120,780€0.00
Nov 10, 2026Nov 11, 2026€0.9772€1.02€0.7744€0.8295€85,065€0.00
Nov 9, 2026Nov 10, 2026€0.9621€1.03€0.9621€0.9772€136,644€0.00
Nov 8, 2026Nov 9, 2026€0.9504€1.03€0.9504€0.9644€194,407€0.00
Nov 7, 2026Nov 8, 2026€0.9463€1.10€0.9435€0.9506€189,829€0.00
Nov 6, 2026Nov 7, 2026€0.8578€0.9481€0.8578€0.9451€100,864€0.00
Nov 5, 2026Nov 6, 2026€0.8219€0.8735€0.8138€0.8578€90,944€0.00
Nov 4, 2026Nov 5, 2026€0.8142€0.8294€0.7815€0.8218€224,417€0.00
Nov 3, 2026Nov 4, 2026€0.7290€0.8278€0.6978€0.8115€145,217€0.00
Nov 2, 2026Nov 3, 2026€0.7702€0.7708€0.7213€0.7280€198,888€0.00
Nov 1, 2026Nov 2, 2026€0.6890€0.8818€0.6886€0.7702€113,707€0.00
Oct 31, 2026Nov 1, 2026€0.6470€0.6890€0.6470€0.6890€57,349€0.00
Oct 30, 2026Oct 31, 2026€0.6704€0.6938€0.6438€0.6469€123,445€0.00
Oct 29, 2026Oct 30, 2026€0.6958€0.7442€0.6601€0.6704€67,676€0.00
Oct 28, 2026Oct 29, 2026€0.7382€0.7385€0.6940€0.6958€87,288€0.00
Oct 27, 2026Oct 28, 2026€0.6407€0.7475€0.6398€0.7382€131,870€0.00
Oct 26, 2026Oct 27, 2026€0.6762€0.7356€0.6293€0.6409€484,674€0.00
Oct 25, 2026Oct 26, 2026€0.5593€0.7966€0.5575€0.6762€457,012€0.00
Oct 24, 2026Oct 25, 2026€0.6807€0.6858€0.5329€0.5593€241,018€0.00
Oct 23, 2026Oct 24, 2026€0.7235€0.7283€0.6287€0.6807€125,238€0.00
Oct 22, 2026Oct 23, 2026€0.7611€0.7805€0.7203€0.7235€95,843€0.00
Oct 21, 2026Oct 22, 2026€0.8065€0.8065€0.7574€0.7611€88,679€0.00
Oct 20, 2026Oct 21, 2026€0.8126€0.8190€0.7712€0.8065€134,023€0.00
Oct 19, 2026Oct 20, 2026€0.7544€0.8722€0.7525€0.8126€105,495€0.00
Oct 18, 2026Oct 19, 2026€0.7941€0.8138€0.7459€0.7547€66,484€0.00
Oct 17, 2026Oct 18, 2026€0.8007€0.8436€0.7941€0.7941€121,412€0.00
Oct 16, 2026Oct 17, 2026€0.9403€0.9434€0.8007€0.8007€126,322€0.00
Oct 15, 2026Oct 16, 2026€0.9262€0.9707€0.8270€0.9400€295,805€0.00
Oct 14, 2026Oct 15, 2026€0.9143€0.9823€0.9002€0.9210€180,697€0.00
Oct 13, 2026Oct 14, 2026€0.8915€0.9214€0.8515€0.9143€169,262€0.00
Oct 12, 2026Oct 13, 2026€0.9785€0.9983€0.8904€0.8904€117,576€0.00

Získajte úplný prehľad o histórii ceny tread.fi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty tread.fi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene tread.fi, ako aj historický objem obchodovania TREAD a trhovú kapitalizáciu.

Sledujte celú históriu tread.fi, od počiatočnej ceny tread.fi až po najnovšie cenové údaje TREAD. Náš nástroj histórie ceny TREAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie