Obrázok TREAD
TREADtread.fi
€0.8803
-2.65%
1D

tread.fi (TREAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.8298€1.00€0.8227€0.9166€120,820€0.00
Nov 10, 2026Nov 11, 2026€0.9775€1.02€0.7747€0.8298€85,094€0.00
Nov 9, 2026Nov 10, 2026€0.9624€1.03€0.9624€0.9776€136,690€0.00
Nov 8, 2026Nov 9, 2026€0.9507€1.03€0.9507€0.9647€194,472€0.00
Nov 7, 2026Nov 8, 2026€0.9466€1.10€0.9439€0.9510€189,893€0.00
Nov 6, 2026Nov 7, 2026€0.8580€0.9484€0.8580€0.9454€100,897€0.00
Nov 5, 2026Nov 6, 2026€0.8221€0.8737€0.8140€0.8580€90,974€0.00
Nov 4, 2026Nov 5, 2026€0.8145€0.8297€0.7818€0.8221€224,491€0.00
Nov 3, 2026Nov 4, 2026€0.7292€0.8281€0.6980€0.8118€145,265€0.00
Nov 2, 2026Nov 3, 2026€0.7704€0.7711€0.7215€0.7283€198,955€0.00
Nov 1, 2026Nov 2, 2026€0.6892€0.8821€0.6888€0.7704€113,745€0.00
Oct 31, 2026Nov 1, 2026€0.6472€0.6892€0.6472€0.6892€57,368€0.00
Oct 30, 2026Oct 31, 2026€0.6706€0.6941€0.6441€0.6471€123,487€0.00
Oct 29, 2026Oct 30, 2026€0.6961€0.7444€0.6603€0.6706€67,698€0.00
Oct 28, 2026Oct 29, 2026€0.7384€0.7387€0.6943€0.6961€87,317€0.00
Oct 27, 2026Oct 28, 2026€0.6409€0.7478€0.6400€0.7384€131,914€0.00
Oct 26, 2026Oct 27, 2026€0.6765€0.7359€0.6295€0.6411€484,835€0.00
Oct 25, 2026Oct 26, 2026€0.5595€0.7968€0.5577€0.6765€457,164€0.00
Oct 24, 2026Oct 25, 2026€0.6809€0.6861€0.5331€0.5595€241,098€0.00
Oct 23, 2026Oct 24, 2026€0.7237€0.7286€0.6289€0.6809€125,280€0.00
Oct 22, 2026Oct 23, 2026€0.7613€0.7808€0.7205€0.7237€95,875€0.00
Oct 21, 2026Oct 22, 2026€0.8068€0.8068€0.7576€0.7613€88,708€0.00
Oct 20, 2026Oct 21, 2026€0.8129€0.8193€0.7714€0.8068€134,067€0.00
Oct 19, 2026Oct 20, 2026€0.7547€0.8725€0.7527€0.8129€105,530€0.00
Oct 18, 2026Oct 19, 2026€0.7943€0.8141€0.7461€0.7550€66,506€0.00
Oct 17, 2026Oct 18, 2026€0.8009€0.8439€0.7943€0.7943€121,453€0.00
Oct 16, 2026Oct 17, 2026€0.9406€0.9437€0.8009€0.8009€126,364€0.00
Oct 15, 2026Oct 16, 2026€0.9265€0.9710€0.8273€0.9403€295,903€0.00
Oct 14, 2026Oct 15, 2026€0.9146€0.9826€0.9005€0.9214€180,757€0.00
Oct 13, 2026Oct 14, 2026€0.8918€0.9217€0.8517€0.9146€169,318€0.00
Oct 12, 2026Oct 13, 2026€0.9788€0.9987€0.8907€0.8907€117,615€0.00

Získajte úplný prehľad o histórii ceny tread.fi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty tread.fi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene tread.fi, ako aj historický objem obchodovania TREAD a trhovú kapitalizáciu.

Sledujte celú históriu tread.fi, od počiatočnej ceny tread.fi až po najnovšie cenové údaje TREAD. Náš nástroj histórie ceny TREAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie