Obrázok TREAD
TREADtread.fi
€0.8860
-7.33%
1D

tread.fi (TREAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.8322€1.00€0.8251€0.9194€121,182€0.00
Nov 10, 2026Nov 11, 2026€0.9805€1.02€0.7770€0.8322€85,349€0.00
Nov 9, 2026Nov 10, 2026€0.9653€1.03€0.9653€0.9805€137,099€0.00
Nov 8, 2026Nov 9, 2026€0.9535€1.03€0.9535€0.9676€195,054€0.00
Nov 7, 2026Nov 8, 2026€0.9494€1.10€0.9467€0.9538€190,461€0.00
Nov 6, 2026Nov 7, 2026€0.8606€0.9512€0.8606€0.9482€101,199€0.00
Nov 5, 2026Nov 6, 2026€0.8246€0.8764€0.8165€0.8606€91,247€0.00
Nov 4, 2026Nov 5, 2026€0.8169€0.8322€0.7841€0.8246€225,164€0.00
Nov 3, 2026Nov 4, 2026€0.7314€0.8306€0.7001€0.8142€145,700€0.00
Nov 2, 2026Nov 3, 2026€0.7727€0.7734€0.7237€0.7305€199,550€0.00
Nov 1, 2026Nov 2, 2026€0.6913€0.8847€0.6909€0.7727€114,085€0.00
Oct 31, 2026Nov 1, 2026€0.6491€0.6913€0.6491€0.6913€57,540€0.00
Oct 30, 2026Oct 31, 2026€0.6726€0.6961€0.6460€0.6491€123,856€0.00
Oct 29, 2026Oct 30, 2026€0.6981€0.7467€0.6623€0.6726€67,901€0.00
Oct 28, 2026Oct 29, 2026€0.7406€0.7409€0.6964€0.6981€87,579€0.00
Oct 27, 2026Oct 28, 2026€0.6428€0.7500€0.6419€0.7406€132,309€0.00
Oct 26, 2026Oct 27, 2026€0.6785€0.7381€0.6314€0.6430€486,287€0.00
Oct 25, 2026Oct 26, 2026€0.5612€0.7992€0.5594€0.6785€458,533€0.00
Oct 24, 2026Oct 25, 2026€0.6830€0.6881€0.5347€0.5612€241,820€0.00
Oct 23, 2026Oct 24, 2026€0.7259€0.7308€0.6308€0.6830€125,655€0.00
Oct 22, 2026Oct 23, 2026€0.7636€0.7831€0.7227€0.7259€96,162€0.00
Oct 21, 2026Oct 22, 2026€0.8092€0.8092€0.7599€0.7636€88,974€0.00
Oct 20, 2026Oct 21, 2026€0.8153€0.8217€0.7737€0.8092€134,469€0.00
Oct 19, 2026Oct 20, 2026€0.7569€0.8751€0.7550€0.8153€105,846€0.00
Oct 18, 2026Oct 19, 2026€0.7967€0.8165€0.7484€0.7572€66,705€0.00
Oct 17, 2026Oct 18, 2026€0.8033€0.8464€0.7967€0.7967€121,816€0.00
Oct 16, 2026Oct 17, 2026€0.9434€0.9465€0.8033€0.8033€126,742€0.00
Oct 15, 2026Oct 16, 2026€0.9293€0.9740€0.8298€0.9431€296,789€0.00
Oct 14, 2026Oct 15, 2026€0.9174€0.9856€0.9032€0.9241€181,298€0.00
Oct 13, 2026Oct 14, 2026€0.8945€0.9245€0.8543€0.9174€169,825€0.00
Oct 12, 2026Oct 13, 2026€0.9817€1.00€0.8934€0.8934€117,967€0.00

Získajte úplný prehľad o histórii ceny tread.fi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty tread.fi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene tread.fi, ako aj historický objem obchodovania TREAD a trhovú kapitalizáciu.

Sledujte celú históriu tread.fi, od počiatočnej ceny tread.fi až po najnovšie cenové údaje TREAD. Náš nástroj histórie ceny TREAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie