Obrázok TREAD
TREADtread.fi
€0.8900
-6.55%
1D

tread.fi (TREAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.8322€1.00€0.8250€0.9193€121,168€0.00
Nov 10, 2026Nov 11, 2026€0.9804€1.02€0.7769€0.8322€85,339€0.00
Nov 9, 2026Nov 10, 2026€0.9652€1.03€0.9652€0.9804€137,084€0.00
Nov 8, 2026Nov 9, 2026€0.9534€1.03€0.9534€0.9675€195,032€0.00
Nov 7, 2026Nov 8, 2026€0.9493€1.10€0.9466€0.9537€190,440€0.00
Nov 6, 2026Nov 7, 2026€0.8605€0.9511€0.8605€0.9481€101,188€0.00
Nov 5, 2026Nov 6, 2026€0.8245€0.8763€0.8164€0.8605€91,237€0.00
Nov 4, 2026Nov 5, 2026€0.8168€0.8321€0.7840€0.8245€225,139€0.00
Nov 3, 2026Nov 4, 2026€0.7313€0.8305€0.7000€0.8141€145,684€0.00
Nov 2, 2026Nov 3, 2026€0.7727€0.7733€0.7236€0.7304€199,528€0.00
Nov 1, 2026Nov 2, 2026€0.6912€0.8846€0.6908€0.7727€114,073€0.00
Oct 31, 2026Nov 1, 2026€0.6490€0.6912€0.6490€0.6912€57,533€0.00
Oct 30, 2026Oct 31, 2026€0.6725€0.6961€0.6459€0.6490€123,843€0.00
Oct 29, 2026Oct 30, 2026€0.6981€0.7466€0.6622€0.6725€67,893€0.00
Oct 28, 2026Oct 29, 2026€0.7405€0.7409€0.6963€0.6981€87,569€0.00
Oct 27, 2026Oct 28, 2026€0.6428€0.7499€0.6418€0.7405€132,294€0.00
Oct 26, 2026Oct 27, 2026€0.6784€0.7380€0.6313€0.6430€486,234€0.00
Oct 25, 2026Oct 26, 2026€0.5611€0.7991€0.5593€0.6784€458,482€0.00
Oct 24, 2026Oct 25, 2026€0.6829€0.6880€0.5347€0.5611€241,794€0.00
Oct 23, 2026Oct 24, 2026€0.7258€0.7307€0.6308€0.6829€125,641€0.00
Oct 22, 2026Oct 23, 2026€0.7635€0.7830€0.7226€0.7258€96,151€0.00
Oct 21, 2026Oct 22, 2026€0.8091€0.8091€0.7598€0.7635€88,964€0.00
Oct 20, 2026Oct 21, 2026€0.8152€0.8217€0.7737€0.8091€134,454€0.00
Oct 19, 2026Oct 20, 2026€0.7569€0.8750€0.7549€0.8152€105,834€0.00
Oct 18, 2026Oct 19, 2026€0.7966€0.8165€0.7483€0.7571€66,698€0.00
Oct 17, 2026Oct 18, 2026€0.8033€0.8463€0.7966€0.7966€121,803€0.00
Oct 16, 2026Oct 17, 2026€0.9433€0.9464€0.8033€0.8033€126,728€0.00
Oct 15, 2026Oct 16, 2026€0.9292€0.9738€0.8297€0.9430€296,756€0.00
Oct 14, 2026Oct 15, 2026€0.9173€0.9855€0.9031€0.9240€181,278€0.00
Oct 13, 2026Oct 14, 2026€0.8944€0.9244€0.8542€0.9173€169,806€0.00
Oct 12, 2026Oct 13, 2026€0.9816€1.00€0.8933€0.8933€117,954€0.00

Získajte úplný prehľad o histórii ceny tread.fi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty tread.fi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene tread.fi, ako aj historický objem obchodovania TREAD a trhovú kapitalizáciu.

Sledujte celú históriu tread.fi, od počiatočnej ceny tread.fi až po najnovšie cenové údaje TREAD. Náš nástroj histórie ceny TREAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie