Obrázok AVA
AVAAVA
€0.2206
2.18%
1D

AVA (AVA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.2136€0.2273€0.2128€0.2225€6.06M€15.36M
Nov 11, 2026Nov 12, 2026€0.2216€0.2250€0.2091€0.2120€5.65M€15.38M
Nov 10, 2026Nov 11, 2026€0.2243€0.2365€0.2204€0.2214€3.77M€15.81M
Nov 9, 2026Nov 10, 2026€0.2198€0.2314€0.2192€0.2243€5.14M€15.77M
Nov 8, 2026Nov 9, 2026€0.2404€0.2404€0.2163€0.2192€5.28M€16.11M
Nov 7, 2026Nov 8, 2026€0.2409€0.2495€0.2343€0.2405€2.59M€16.78M
Nov 6, 2026Nov 7, 2026€0.2381€0.2498€0.2381€0.2408€3.35M€17.09M
Nov 5, 2026Nov 6, 2026€0.2500€0.2565€0.2340€0.2375€3.61M€17.30M
Nov 4, 2026Nov 5, 2026€0.2607€0.2654€0.2416€0.2500€3.72M€17.65M
Nov 3, 2026Nov 4, 2026€0.2702€0.2720€0.2573€0.2628€2.88M€18.45M
Nov 2, 2026Nov 3, 2026€0.2788€0.2846€0.2676€0.2702€3.68M€19.33M
Nov 1, 2026Nov 2, 2026€0.2826€0.3025€0.2726€0.2787€4.67M€20.07M
Oct 31, 2026Nov 1, 2026€0.3006€0.3096€0.2795€0.2826€9.28M€20.37M
Oct 30, 2026Oct 31, 2026€0.2733€0.3194€0.2455€0.3006€10.35M€19.91M
Oct 29, 2026Oct 30, 2026€0.2828€0.3084€0.2730€0.2733€6.87M€20.47M
Oct 28, 2026Oct 29, 2026€0.3129€0.3277€0.2822€0.2822€7.06M€21.21M
Oct 27, 2026Oct 28, 2026€0.3095€0.3456€0.3030€0.3136€9.74M€22.82M
Oct 26, 2026Oct 27, 2026€0.3629€0.3629€0.2922€0.3067€12.77M€23.00M
Oct 25, 2026Oct 26, 2026€0.3878€0.4136€0.3519€0.3629€21.68M€26.53M
Oct 24, 2026Oct 25, 2026€0.3889€0.4393€0.3332€0.3878€32.96M€26.26M
Oct 23, 2026Oct 24, 2026€0.3258€0.3997€0.3232€0.3912€18.22M€24.30M
Oct 22, 2026Oct 23, 2026€0.3390€0.3490€0.3140€0.3245€27.13M€22.98M
Oct 21, 2026Oct 22, 2026€0.3107€0.3585€0.2882€0.3375€25.62M€22.28M
Oct 20, 2026Oct 21, 2026€0.3824€0.3824€0.3098€0.3113€29.67M€23.98M
Oct 19, 2026Oct 20, 2026€0.2897€0.4012€0.2888€0.3834€45.44M€25.00M
Oct 18, 2026Oct 19, 2026€0.3429€0.3854€0.2855€0.2888€52.68M€23.62M
Oct 17, 2026Oct 18, 2026€0.2653€0.3754€0.2550€0.3400€23.18M€21.10M
Oct 16, 2026Oct 17, 2026€0.2573€0.2888€0.2473€0.2642€18.76M€18.33M
Oct 15, 2026Oct 16, 2026€0.2433€0.2650€0.2245€0.2575€33.68M€17.11M
Oct 14, 2026Oct 15, 2026€0.2145€0.3005€0.2145€0.2433€34.62M€17.39M
Oct 13, 2026Oct 14, 2026€0.2097€0.2656€0.1964€0.2145€15.44M€14.65M

Získajte úplný prehľad o histórii ceny AVA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty AVA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene AVA, ako aj historický objem obchodovania AVA a trhovú kapitalizáciu.

Sledujte celú históriu AVA, od počiatočnej ceny AVA až po najnovšie cenové údaje AVA. Náš nástroj histórie ceny AVA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie