Obrázok TRASH
TRASHTrash Coin
€0.0001555
9.06%
1D

Trash Coin (TRASH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0001423€0.0001450€0.0001383€0.0001425€502.52€0.00
Oct 25, 2026Oct 26, 2026€0.0001486€0.0001512€0.0001421€0.0001423€409.11€0.00
Oct 24, 2026Oct 25, 2026€0.0001432€0.0001490€0.0001399€0.0001484€134.04€0.00
Oct 23, 2026Oct 24, 2026€0.0001451€0.0001510€0.0001410€0.0001432€184.65€0.00
Oct 22, 2026Oct 23, 2026€0.0001524€0.0001548€0.0001445€0.0001450€265.14€0.00
Oct 21, 2026Oct 22, 2026€0.0001502€0.0001588€0.0001471€0.0001521€95.07€0.00
Oct 20, 2026Oct 21, 2026€0.0001483€0.0001549€0.0001455€0.0001499€283.78€0.00
Oct 19, 2026Oct 20, 2026€0.0001489€0.0001561€0.0001472€0.0001483€219.90€0.00
Oct 18, 2026Oct 19, 2026€0.0001488€0.0001527€0.0001435€0.0001489€274.92€0.00
Oct 17, 2026Oct 18, 2026€0.0001531€0.0001559€0.0001445€0.0001470€219.08€0.00
Oct 16, 2026Oct 17, 2026€0.0001585€0.0001642€0.0001467€0.0001528€308.24€0.00
Oct 15, 2026Oct 16, 2026€0.0001630€0.0001641€0.0001485€0.0001583€435.24€0.00
Oct 14, 2026Oct 15, 2026€0.0001599€0.0001693€0.0001559€0.0001625€153.34€0.00
Oct 13, 2026Oct 14, 2026€0.0001606€0.0001677€0.0001569€0.0001599€134.22€0.00
Oct 12, 2026Oct 13, 2026€0.0001694€0.0001741€0.0001600€0.0001605€146.01€0.00
Oct 11, 2026Oct 12, 2026€0.0001666€0.0001736€0.0001633€0.0001694€131.45€0.00
Oct 10, 2026Oct 11, 2026€0.0001678€0.0001687€0.0001639€0.0001666€867.61€0.00
Oct 9, 2026Oct 10, 2026€0.0001542€0.0001695€0.0001536€0.0001682€664.93€0.00
Oct 8, 2026Oct 9, 2026€0.0001618€0.0001649€0.0001509€0.0001541€224.01€0.00
Oct 7, 2026Oct 8, 2026€0.0001709€0.0001709€0.0001588€0.0001618€253.55€0.00
Oct 6, 2026Oct 7, 2026€0.0001739€0.0001748€0.0001667€0.0001713€193.91€0.00
Oct 5, 2026Oct 6, 2026€0.0001776€0.0001783€0.0001685€0.0001739€610.24€0.00
Oct 4, 2026Oct 5, 2026€0.0001761€0.0001812€0.0001746€0.0001772€1,174.38€0.00
Oct 3, 2026Oct 4, 2026€0.0001601€0.0001799€0.0001586€0.0001761€433.09€0.00
Oct 2, 2026Oct 3, 2026€0.0001611€0.0001699€0.0001544€0.0001602€453.55€0.00
Oct 1, 2026Oct 2, 2026€0.0001569€0.0001613€0.0001539€0.0001611€143.84€0.00
Sep 30, 2026Oct 1, 2026€0.0001583€0.0001636€0.0001562€0.0001569€213.52€0.00
Sep 29, 2026Sep 30, 2026€0.0001571€0.0001690€0.0001505€0.0001583€194.30€0.00
Sep 28, 2026Sep 29, 2026€0.0001657€0.0001680€0.0001511€0.0001548€917.94€0.00
Sep 27, 2026Sep 28, 2026€0.0001649€0.0001773€0.0001633€0.0001657€646.05€0.00

Získajte úplný prehľad o histórii ceny Trash Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Trash Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Trash Coin, ako aj historický objem obchodovania TRASH a trhovú kapitalizáciu.

Sledujte celú históriu Trash Coin, od počiatočnej ceny Trash Coin až po najnovšie cenové údaje TRASH. Náš nástroj histórie ceny TRASH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie