Obrázok TRPX
TRPXTrapix Token
€0.01206
-0.03%
1D

Trapix Token (TRPX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.01206€0.01240€0.01192€0.01193€1,050.74€0.00
Sep 9, 2026Sep 10, 2026€0.01216€0.01243€0.01203€0.01208€921.07€0.00
Sep 8, 2026Sep 9, 2026€0.01207€0.01244€0.01206€0.01214€780.84€0.00
Sep 7, 2026Sep 8, 2026€0.01228€0.01244€0.01204€0.01207€653.91€0.00
Sep 6, 2026Sep 7, 2026€0.01255€0.01255€0.01206€0.01231€1,482.74€0.00
Sep 5, 2026Sep 6, 2026€0.01255€0.01286€0.01232€0.01255€1,202.07€0.00
Sep 4, 2026Sep 5, 2026€0.01275€0.01286€0.01242€0.01252€884.74€0.00
Sep 3, 2026Sep 4, 2026€0.01294€0.01324€0.01260€0.01274€1,130.15€0.00
Sep 2, 2026Sep 3, 2026€0.01320€0.01326€0.01268€0.01294€1,027.05€0.00
Sep 1, 2026Sep 2, 2026€0.01169€0.01324€0.01167€0.01320€795.46€0.00
Aug 31, 2026Sep 1, 2026€0.01214€0.01231€0.01166€0.01166€843.74€0.00
Aug 30, 2026Aug 31, 2026€0.01203€0.01230€0.01166€0.01205€1,194.41€0.00
Aug 29, 2026Aug 30, 2026€0.01208€0.01231€0.01166€0.01202€1,195.32€0.00
Aug 28, 2026Aug 29, 2026€0.01110€0.01229€0.01085€0.01216€1,142.20€0.00
Aug 27, 2026Aug 28, 2026€0.01096€0.01185€0.01084€0.01099€1,113.10€0.00
Aug 26, 2026Aug 27, 2026€0.01095€0.01180€0.01076€0.01103€1,112.06€0.00
Aug 25, 2026Aug 26, 2026€0.01084€0.01114€0.01076€0.01095€1,094.87€0.00
Aug 24, 2026Aug 25, 2026€0.01110€0.01166€0.01076€0.01078€1,116.89€0.00
Aug 23, 2026Aug 24, 2026€0.01215€0.01216€0.01099€0.01116€1,160.89€0.00
Aug 22, 2026Aug 23, 2026€0.01246€0.01255€0.01166€0.01213€1,212.44€0.00
Aug 21, 2026Aug 22, 2026€0.01213€0.01255€0.01189€0.01247€1,233.70€0.00
Aug 20, 2026Aug 21, 2026€0.01124€0.01252€0.01103€0.01219€1,167.21€0.00
Aug 19, 2026Aug 20, 2026€0.01110€0.01193€0.01048€0.01131€1,107.68€0.00
Aug 18, 2026Aug 19, 2026€0.01074€0.01127€0.01049€0.01096€1,092.56€0.00
Aug 17, 2026Aug 18, 2026€0.01108€0.01190€0.01049€0.01075€1,133.83€0.00
Aug 16, 2026Aug 17, 2026€0.01114€0.01189€0.01093€0.01110€1,138.02€0.00
Aug 15, 2026Aug 16, 2026€0.01070€0.01185€0.01053€0.01120€1,119.47€0.00
Aug 14, 2026Aug 15, 2026€0.01033€0.01155€0.009646€0.01066€1,037.38€0.00
Aug 13, 2026Aug 14, 2026€0.01046€0.01061€0.009630€0.01041€1,008.68€0.00
Aug 12, 2026Aug 13, 2026€0.009682€0.01061€0.009638€0.01050€995.98€0.00
Aug 11, 2026Aug 12, 2026€0.01113€0.01179€0.009621€0.009717€1,044.34€0.00

Získajte úplný prehľad o histórii ceny Trapix Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Trapix Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Trapix Token, ako aj historický objem obchodovania TRPX a trhovú kapitalizáciu.

Sledujte celú históriu Trapix Token, od počiatočnej ceny Trapix Token až po najnovšie cenové údaje TRPX. Náš nástroj histórie ceny TRPX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie