Obrázok TRPX
TRPXTrapix Token
€0.01170
3.37%
1D

Trapix Token (TRPX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.01138€0.01141€0.01111€0.01133€5,826.63€0.00
Sep 30, 2026Oct 1, 2026€0.01135€0.01141€0.01110€0.01139€4,749.45€0.00
Sep 29, 2026Sep 30, 2026€0.01131€0.01140€0.01110€0.01138€4,801.60€0.00
Sep 28, 2026Sep 29, 2026€0.01084€0.01140€0.01078€0.01132€5,037.45€0.00
Sep 27, 2026Sep 28, 2026€0.01098€0.01102€0.01078€0.01086€6,095.40€0.00
Sep 26, 2026Sep 27, 2026€0.01088€0.01101€0.01078€0.01096€5,754.00€0.00
Sep 25, 2026Sep 26, 2026€0.01096€0.01103€0.01078€0.01082€6,031.23€0.00
Sep 24, 2026Sep 25, 2026€0.01086€0.01101€0.01079€0.01101€5,550.52€0.00
Sep 23, 2026Sep 24, 2026€0.01096€0.01101€0.01079€0.01089€5,015.94€0.00
Sep 22, 2026Sep 23, 2026€0.01099€0.01102€0.01078€0.01101€5,898.59€0.00
Sep 21, 2026Sep 22, 2026€0.01067€0.01102€0.01054€0.01099€5,499.63€0.00
Sep 20, 2026Sep 21, 2026€0.01057€0.01087€0.01054€0.01068€3,367.38€0.00
Sep 19, 2026Sep 20, 2026€0.01057€0.01086€0.01053€0.01056€7,573.60€0.00
Sep 18, 2026Sep 19, 2026€0.01139€0.01139€0.01052€0.01057€1,907.48€0.00
Sep 17, 2026Sep 18, 2026€0.01143€0.01153€0.01130€0.01139€627.40€0.00
Sep 16, 2026Sep 17, 2026€0.01205€0.01205€0.01136€0.01146€724.18€0.00
Sep 15, 2026Sep 16, 2026€0.01207€0.01207€0.01163€0.01196€808.32€0.00
Sep 14, 2026Sep 15, 2026€0.01222€0.01225€0.01194€0.01204€975.57€0.00
Sep 13, 2026Sep 14, 2026€0.01241€0.01241€0.01206€0.01222€755.57€0.00
Sep 12, 2026Sep 13, 2026€0.01233€0.01256€0.01223€0.01241€963.48€0.00
Sep 11, 2026Sep 12, 2026€0.01226€0.01256€0.01222€0.01234€1,170.06€0.00
Sep 10, 2026Sep 11, 2026€0.01242€0.01278€0.01228€0.01229€1,082.42€0.00
Sep 9, 2026Sep 10, 2026€0.01253€0.01280€0.01240€0.01245€948.85€0.00
Sep 8, 2026Sep 9, 2026€0.01243€0.01281€0.01242€0.01250€804.39€0.00
Sep 7, 2026Sep 8, 2026€0.01265€0.01281€0.01240€0.01243€673.63€0.00
Sep 6, 2026Sep 7, 2026€0.01293€0.01293€0.01242€0.01268€1,527.45€0.00
Sep 5, 2026Sep 6, 2026€0.01293€0.01324€0.01269€0.01293€1,238.32€0.00
Sep 4, 2026Sep 5, 2026€0.01314€0.01324€0.01279€0.01290€911.42€0.00
Sep 3, 2026Sep 4, 2026€0.01333€0.01364€0.01298€0.01313€1,164.23€0.00
Sep 2, 2026Sep 3, 2026€0.01360€0.01366€0.01306€0.01333€1,058.02€0.00

Získajte úplný prehľad o histórii ceny Trapix Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Trapix Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Trapix Token, ako aj historický objem obchodovania TRPX a trhovú kapitalizáciu.

Sledujte celú históriu Trapix Token, od počiatočnej ceny Trapix Token až po najnovšie cenové údaje TRPX. Náš nástroj histórie ceny TRPX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie