Obrázok TRPX
TRPXTrapix Token
€0.01186
5.28%
1D

Trapix Token (TRPX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.01153€0.01198€0.01124€0.01125€396,299€0.00
Nov 10, 2026Nov 11, 2026€0.01151€0.01197€0.01122€0.01172€506,035€0.00
Nov 9, 2026Nov 10, 2026€0.01132€0.01198€0.01123€0.01154€389,299€0.00
Nov 8, 2026Nov 9, 2026€0.01181€0.01196€0.01123€0.01125€495,755€0.00
Nov 7, 2026Nov 8, 2026€0.01167€0.01198€0.01123€0.01178€368,389€0.00
Nov 6, 2026Nov 7, 2026€0.01151€0.01197€0.01124€0.01156€488,377€0.00
Nov 5, 2026Nov 6, 2026€0.01181€0.01201€0.01122€0.01159€415,679€0.00
Nov 4, 2026Nov 5, 2026€0.01154€0.01197€0.01123€0.01168€471,887€0.00
Nov 3, 2026Nov 4, 2026€0.01188€0.01198€0.01124€0.01162€607,371€0.00
Nov 2, 2026Nov 3, 2026€0.01195€0.01199€0.01122€0.01195€377,743€0.00
Nov 1, 2026Nov 2, 2026€0.01137€0.01197€0.01128€0.01196€446,897€0.00
Oct 31, 2026Nov 1, 2026€0.01196€0.01199€0.01124€0.01137€453,004€0.00
Oct 30, 2026Oct 31, 2026€0.01249€0.01251€0.01124€0.01180€510,933€0.00
Oct 29, 2026Oct 30, 2026€0.01226€0.01254€0.01187€0.01248€432,855€0.00
Oct 28, 2026Oct 29, 2026€0.01244€0.01253€0.01186€0.01229€472,108€0.00
Oct 27, 2026Oct 28, 2026€0.01239€0.01255€0.01189€0.01240€400,513€0.00
Oct 26, 2026Oct 27, 2026€0.01244€0.01244€0.01229€0.01239€524,321€0.00
Oct 25, 2026Oct 26, 2026€0.01237€0.01244€0.01230€0.01244€474,448€0.00
Oct 24, 2026Oct 25, 2026€0.01234€0.01244€0.01230€0.01238€380,724€0.00
Oct 23, 2026Oct 24, 2026€0.01233€0.01245€0.01230€0.01234€481,930€0.00
Oct 22, 2026Oct 23, 2026€0.01242€0.01245€0.01231€0.01238€467,634€0.00
Oct 21, 2026Oct 22, 2026€0.01240€0.01245€0.01230€0.01242€421,202€0.00
Oct 20, 2026Oct 21, 2026€0.01235€0.01244€0.01231€0.01240€401,241€0.00
Oct 19, 2026Oct 20, 2026€0.01238€0.01244€0.01230€0.01235€466,960€0.00
Oct 18, 2026Oct 19, 2026€0.01240€0.01244€0.01230€0.01238€432,687€0.00
Oct 17, 2026Oct 18, 2026€0.01242€0.01244€0.01230€0.01237€457,642€0.00
Oct 16, 2026Oct 17, 2026€0.01241€0.01244€0.01230€0.01242€430,864€0.00
Oct 15, 2026Oct 16, 2026€0.01243€0.01245€0.01231€0.01238€767,403€0.00
Oct 14, 2026Oct 15, 2026€0.01234€0.01244€0.01231€0.01243€640,965€0.00
Oct 13, 2026Oct 14, 2026€0.01241€0.01244€0.01231€0.01234€428,010€0.00
Oct 12, 2026Oct 13, 2026€0.01235€0.01244€0.01230€0.01241€180,904€0.00

Získajte úplný prehľad o histórii ceny Trapix Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Trapix Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Trapix Token, ako aj historický objem obchodovania TRPX a trhovú kapitalizáciu.

Sledujte celú históriu Trapix Token, od počiatočnej ceny Trapix Token až po najnovšie cenové údaje TRPX. Náš nástroj histórie ceny TRPX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie