Obrázok TRPX
TRPXTrapix Token
€0.01221
0.62%
1D

Trapix Token (TRPX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.01224€0.01226€0.01213€0.01220€460,756€0.00
Oct 21, 2026Oct 22, 2026€0.01222€0.01227€0.01212€0.01224€415,007€0.00
Oct 20, 2026Oct 21, 2026€0.01217€0.01226€0.01213€0.01222€395,339€0.00
Oct 19, 2026Oct 20, 2026€0.01220€0.01225€0.01212€0.01217€460,091€0.00
Oct 18, 2026Oct 19, 2026€0.01222€0.01226€0.01212€0.01220€426,323€0.00
Oct 17, 2026Oct 18, 2026€0.01224€0.01226€0.01212€0.01219€450,911€0.00
Oct 16, 2026Oct 17, 2026€0.01223€0.01225€0.01212€0.01224€424,526€0.00
Oct 15, 2026Oct 16, 2026€0.01224€0.01226€0.01213€0.01220€756,116€0.00
Oct 14, 2026Oct 15, 2026€0.01216€0.01226€0.01213€0.01224€631,537€0.00
Oct 13, 2026Oct 14, 2026€0.01223€0.01226€0.01213€0.01216€421,714€0.00
Oct 12, 2026Oct 13, 2026€0.01217€0.01226€0.01212€0.01223€178,244€0.00
Oct 11, 2026Oct 12, 2026€0.01216€0.01226€0.01212€0.01217€6,003.30€0.00
Oct 10, 2026Oct 11, 2026€0.01187€0.01238€0.01183€0.01216€6,956.95€0.00
Oct 9, 2026Oct 10, 2026€0.01214€0.01228€0.01184€0.01185€5,016.96€0.00
Oct 8, 2026Oct 9, 2026€0.01235€0.01237€0.01184€0.01227€5,719.35€0.00
Oct 7, 2026Oct 8, 2026€0.01200€0.01238€0.01183€0.01234€6,430.15€0.00
Oct 6, 2026Oct 7, 2026€0.01222€0.01239€0.01185€0.01210€6,265.72€0.00
Oct 5, 2026Oct 6, 2026€0.01202€0.01239€0.01183€0.01228€6,259.06€0.00
Oct 4, 2026Oct 5, 2026€0.01201€0.01236€0.01157€0.01194€5,959.39€0.00
Oct 3, 2026Oct 4, 2026€0.01199€0.01205€0.01157€0.01204€6,429.22€0.00
Oct 2, 2026Oct 3, 2026€0.01143€0.01203€0.01114€0.01202€5,160.97€0.00
Oct 1, 2026Oct 2, 2026€0.01141€0.01144€0.01114€0.01136€5,844.35€0.00
Sep 30, 2026Oct 1, 2026€0.01139€0.01144€0.01114€0.01142€4,763.88€0.00
Sep 29, 2026Sep 30, 2026€0.01134€0.01144€0.01113€0.01142€4,816.20€0.00
Sep 28, 2026Sep 29, 2026€0.01088€0.01143€0.01081€0.01135€5,052.76€0.00
Sep 27, 2026Sep 28, 2026€0.01102€0.01105€0.01081€0.01089€6,113.92€0.00
Sep 26, 2026Sep 27, 2026€0.01091€0.01105€0.01081€0.01099€5,771.50€0.00
Sep 25, 2026Sep 26, 2026€0.01099€0.01106€0.01081€0.01086€6,049.57€0.00
Sep 24, 2026Sep 25, 2026€0.01089€0.01105€0.01082€0.01104€6,513.21€0.00
Sep 23, 2026Sep 24, 2026€0.01099€0.01105€0.01082€0.01092€5,031.18€0.00

Získajte úplný prehľad o histórii ceny Trapix Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Trapix Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Trapix Token, ako aj historický objem obchodovania TRPX a trhovú kapitalizáciu.

Sledujte celú históriu Trapix Token, od počiatočnej ceny Trapix Token až po najnovšie cenové údaje TRPX. Náš nástroj histórie ceny TRPX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie