Obrázok THC
THCTranshuman Coin
€0.00003394
-1.48%
1D

Transhuman Coin (THC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00003497€0.00003500€0.00003395€0.00003408€500.05€0.00
Nov 1, 2026Nov 2, 2026€0.00003467€0.00003510€0.00003126€0.00003497€597.76€0.00
Oct 31, 2026Nov 1, 2026€0.00003225€0.00004044€0.00003225€0.00003467€759.78€0.00
Oct 30, 2026Oct 31, 2026€0.00003526€0.00003526€0.00002967€0.00003225€952.71€0.00
Oct 29, 2026Oct 30, 2026€0.00003731€0.00003737€0.00003528€0.00003528€1,286.04€0.00
Oct 28, 2026Oct 29, 2026€0.00004446€0.00004472€0.00003659€0.00003731€967.66€0.00
Oct 27, 2026Oct 28, 2026€0.00003671€0.00004451€0.00003623€0.00004446€996.65€0.00
Oct 26, 2026Oct 27, 2026€0.00004342€0.00004488€0.00003656€0.00003668€1,448.98€0.00
Oct 25, 2026Oct 26, 2026€0.00004486€0.00004661€0.00003175€0.00004342€1,399.38€0.00
Oct 24, 2026Oct 25, 2026€0.00003650€0.00004486€0.00003551€0.00004486€630.40€0.00
Oct 23, 2026Oct 24, 2026€0.00003616€0.00003710€0.00003616€0.00003650€43.95€0.00
Oct 22, 2026Oct 23, 2026€0.00004353€0.00004362€0.00003592€0.00003615€251.15€0.00
Oct 21, 2026Oct 22, 2026€0.00003675€0.00004362€0.00003666€0.00004353€629.84€0.00
Oct 20, 2026Oct 21, 2026€0.00003627€0.00003679€0.00003587€0.00003675€524.52€0.00
Oct 19, 2026Oct 20, 2026€0.00004299€0.00004305€0.00003582€0.00003628€342.41€0.00
Oct 18, 2026Oct 19, 2026€0.00004107€0.00004299€0.00003986€0.00004299€1,002.50€0.00
Oct 17, 2026Oct 18, 2026€0.00003430€0.00004107€0.00003430€0.00004107€664.79€0.00
Oct 16, 2026Oct 17, 2026€0.00003653€0.00003694€0.00003292€0.00003427€552.15€0.00
Oct 15, 2026Oct 16, 2026€0.00003621€0.00003715€0.00003505€0.00003653€324.50€0.00
Oct 14, 2026Oct 15, 2026€0.00003690€0.00003699€0.00003570€0.00003621€275.03€0.00
Oct 13, 2026Oct 14, 2026€0.00003670€0.00003706€0.00003633€0.00003690€155.14€0.00
Oct 12, 2026Oct 13, 2026€0.00003751€0.00003756€0.00003670€0.00003670€25.31€0.00
Oct 11, 2026Oct 12, 2026€0.00003250€0.00003767€0.00002625€0.00003750€653.57€0.00
Oct 10, 2026Oct 11, 2026€0.00004440€0.00004452€0.00003125€0.00003250€1,557.46€0.00
Oct 9, 2026Oct 10, 2026€0.00003131€0.00004479€0.00003095€0.00004440€1,192.92€0.00
Oct 8, 2026Oct 9, 2026€0.00003352€0.00003807€0.00003104€0.00003140€544.64€0.00
Oct 7, 2026Oct 8, 2026€0.00003879€0.00003901€0.00003331€0.00003352€280.09€0.00
Oct 6, 2026Oct 7, 2026€0.00003931€0.00003943€0.00003858€0.00003878€191.63€0.00
Oct 5, 2026Oct 6, 2026€0.00003962€0.00003977€0.00003914€0.00003931€92.16€0.00
Oct 4, 2026Oct 5, 2026€0.00003912€0.00003965€0.00003867€0.00003963€273.96€0.00
Oct 3, 2026Oct 4, 2026€0.00004505€0.00004746€0.00003260€0.00003906€1,426.82€0.00

Získajte úplný prehľad o histórii ceny Transhuman Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Transhuman Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Transhuman Coin, ako aj historický objem obchodovania THC a trhovú kapitalizáciu.

Sledujte celú históriu Transhuman Coin, od počiatočnej ceny Transhuman Coin až po najnovšie cenové údaje THC. Náš nástroj histórie ceny THC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie