Obrázok CHESS
CHESSTranchess
€0.00006839
-0.72%
1D

Tranchess (CHESS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00001811€0.00006954€0.00001811€0.00006838€275.31€12,469
Nov 11, 2026Nov 12, 2026€0.00001810€0.00006471€0.00001810€0.00001811€0.01305€5,357.53
Nov 10, 2026Nov 11, 2026€0.00006659€0.00006659€0.00001810€0.00001810€19.86€10,768
Nov 9, 2026Nov 10, 2026€0.00006658€0.00006659€0.00006657€0.00006659€30.73€13,713
Nov 8, 2026Nov 9, 2026€0.00006871€0.00006871€0.00006657€0.00006657€48.59€13,880
Nov 7, 2026Nov 8, 2026€0.00006873€0.00006887€0.00006870€0.00006871€8.66€14,165
Nov 6, 2026Nov 7, 2026€0.00007421€0.00007422€0.00006867€0.00006873€158.78€14,280
Nov 5, 2026Nov 6, 2026€0.00007351€0.00007422€0.00007321€0.00007422€1.66€15,153
Nov 4, 2026Nov 5, 2026€0.00007332€0.00007471€0.00007307€0.00007350€18.38€15,273
Nov 3, 2026Nov 4, 2026€0.00007276€0.00007410€0.00006789€0.00007332€8.84€14,739
Nov 2, 2026Nov 3, 2026€0.00007520€0.00007520€0.00007266€0.00007276€9.89€15,298
Nov 1, 2026Nov 2, 2026€0.00007580€0.00007580€0.00007518€0.00007520€44.96€15,534
Oct 31, 2026Nov 1, 2026€0.00007685€0.00007697€0.00007580€0.00007580€11.89€15,803
Oct 30, 2026Oct 31, 2026€0.00007692€0.00007703€0.00007672€0.00007686€7.30€15,824
Oct 29, 2026Oct 30, 2026€0.00007705€0.00007705€0.00007685€0.00007692€37.68€15,860
Oct 28, 2026Oct 29, 2026€0.00007588€0.00007706€0.00007582€0.00007704€185.22€15,644
Oct 27, 2026Oct 28, 2026€0.00007100€0.00007589€0.00007031€0.00007588€14.17€14,598
Oct 26, 2026Oct 27, 2026€0.00007100€0.00007100€0.00007100€0.00007100€1.81€14,623
Oct 25, 2026Oct 26, 2026€0.00007100€0.00007100€0.00007100€0.00007100€1.81€14,623
Oct 24, 2026Oct 25, 2026€0.00007100€0.00007100€0.00007099€0.00007100€6.39€14,623
Oct 23, 2026Oct 24, 2026€0.00007025€0.00007100€0.00007023€0.00007100€3.70€14,506
Oct 22, 2026Oct 23, 2026€0.00007091€0.00007091€0.00007024€0.00007025€1.66€14,537
Oct 21, 2026Oct 22, 2026€0.00007090€0.00007091€0.00007090€0.00007091€3.30€14,604
Oct 20, 2026Oct 21, 2026€0.00007095€0.00007095€0.00007090€0.00007091€11.58€14,606
Oct 19, 2026Oct 20, 2026€0.00007075€0.00007094€0.00007075€0.00007094€39.44€14,590
Oct 18, 2026Oct 19, 2026€0.0004526€0.0004526€0.00006806€0.00007075€13.34€59,557
Oct 17, 2026Oct 18, 2026€0.00006970€0.0004526€0.00006970€0.0004526€0.6975€57,074
Oct 16, 2026Oct 17, 2026€0.00006969€0.00006970€0.00006969€0.00006970€1.02€14,356
Oct 15, 2026Oct 16, 2026€0.00006982€0.00007072€0.00006967€0.00006969€14.46€14,372
Oct 14, 2026Oct 15, 2026€0.00007089€0.00007089€0.00006940€0.00006981€7.26€14,378
Oct 13, 2026Oct 14, 2026€0.00007089€0.00007089€0.00007089€0.00007089€0.3187€14,601

Získajte úplný prehľad o histórii ceny Tranchess na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tranchess – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tranchess, ako aj historický objem obchodovania CHESS a trhovú kapitalizáciu.

Sledujte celú históriu Tranchess, od počiatočnej ceny Tranchess až po najnovšie cenové údaje CHESS. Náš nástroj histórie ceny CHESS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie