Obrázok CHESS
CHESSTranchess
€0.00006856
-0.49%
1D

Tranchess (CHESS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00001812€0.00006959€0.00001812€0.00006842€275.49€12,477
Nov 11, 2026Nov 12, 2026€0.00001812€0.00006475€0.00001812€0.00001812€0.01306€5,361.07
Nov 10, 2026Nov 11, 2026€0.00006663€0.00006663€0.00001812€0.00001812€19.87€10,775
Nov 9, 2026Nov 10, 2026€0.00006662€0.00006663€0.00006661€0.00006663€30.75€13,723
Nov 8, 2026Nov 9, 2026€0.00006876€0.00006876€0.00006662€0.00006662€48.62€13,889
Nov 7, 2026Nov 8, 2026€0.00006877€0.00006891€0.00006875€0.00006876€8.67€14,175
Nov 6, 2026Nov 7, 2026€0.00007426€0.00007427€0.00006872€0.00006877€158.88€14,289
Nov 5, 2026Nov 6, 2026€0.00007356€0.00007427€0.00007326€0.00007427€1.66€15,163
Nov 4, 2026Nov 5, 2026€0.00007337€0.00007476€0.00007312€0.00007355€18.39€15,283
Nov 3, 2026Nov 4, 2026€0.00007281€0.00007415€0.00006793€0.00007337€8.85€14,749
Nov 2, 2026Nov 3, 2026€0.00007525€0.00007525€0.00007271€0.00007281€9.90€15,309
Nov 1, 2026Nov 2, 2026€0.00007586€0.00007586€0.00007523€0.00007525€44.99€15,544
Oct 31, 2026Nov 1, 2026€0.00007690€0.00007702€0.00007585€0.00007586€11.90€15,814
Oct 30, 2026Oct 31, 2026€0.00007697€0.00007708€0.00007677€0.00007691€7.30€15,834
Oct 29, 2026Oct 30, 2026€0.00007710€0.00007710€0.00007690€0.00007697€37.71€15,870
Oct 28, 2026Oct 29, 2026€0.00007593€0.00007711€0.00007587€0.00007709€185.34€15,654
Oct 27, 2026Oct 28, 2026€0.00007104€0.00007594€0.00007036€0.00007593€14.18€14,607
Oct 26, 2026Oct 27, 2026€0.00007104€0.00007104€0.00007104€0.00007104€1.81€14,632
Oct 25, 2026Oct 26, 2026€0.00007104€0.00007104€0.00007104€0.00007104€1.81€14,632
Oct 24, 2026Oct 25, 2026€0.00007105€0.00007105€0.00007103€0.00007104€6.39€14,632
Oct 23, 2026Oct 24, 2026€0.00007030€0.00007105€0.00007028€0.00007105€3.70€14,516
Oct 22, 2026Oct 23, 2026€0.00007095€0.00007095€0.00007029€0.00007030€1.66€14,547
Oct 21, 2026Oct 22, 2026€0.00007095€0.00007095€0.00007095€0.00007095€3.31€14,614
Oct 20, 2026Oct 21, 2026€0.00007100€0.00007100€0.00007095€0.00007095€11.59€14,616
Oct 19, 2026Oct 20, 2026€0.00007079€0.00007099€0.00007079€0.00007099€39.47€14,600
Oct 18, 2026Oct 19, 2026€0.0004529€0.0004529€0.00006811€0.00007080€13.35€59,596
Oct 17, 2026Oct 18, 2026€0.00006975€0.0004529€0.00006975€0.0004529€0.6979€57,112
Oct 16, 2026Oct 17, 2026€0.00006974€0.00006975€0.00006974€0.00006975€1.02€14,365
Oct 15, 2026Oct 16, 2026€0.00006987€0.00007077€0.00006972€0.00006974€14.47€14,382
Oct 14, 2026Oct 15, 2026€0.00007094€0.00007094€0.00006944€0.00006986€7.26€14,387
Oct 13, 2026Oct 14, 2026€0.00007094€0.00007094€0.00007094€0.00007094€0.3189€14,611

Získajte úplný prehľad o histórii ceny Tranchess na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tranchess – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tranchess, ako aj historický objem obchodovania CHESS a trhovú kapitalizáciu.

Sledujte celú históriu Tranchess, od počiatočnej ceny Tranchess až po najnovšie cenové údaje CHESS. Náš nástroj histórie ceny CHESS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie