Obrázok CHESS
CHESSTranchess
€0.00006856
-0.53%
1D

Tranchess (CHESS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00001812€0.00006958€0.00001812€0.00006841€275.46€12,476
Nov 11, 2026Nov 12, 2026€0.00001811€0.00006474€0.00001811€0.00001812€0.01306€5,360.48
Nov 10, 2026Nov 11, 2026€0.00006662€0.00006662€0.00001811€0.00001811€19.87€10,773
Nov 9, 2026Nov 10, 2026€0.00006662€0.00006662€0.00006660€0.00006662€30.74€13,721
Nov 8, 2026Nov 9, 2026€0.00006875€0.00006875€0.00006661€0.00006661€48.62€13,888
Nov 7, 2026Nov 8, 2026€0.00006876€0.00006891€0.00006874€0.00006875€8.67€14,173
Nov 6, 2026Nov 7, 2026€0.00007426€0.00007426€0.00006871€0.00006876€158.87€14,288
Nov 5, 2026Nov 6, 2026€0.00007355€0.00007426€0.00007325€0.00007426€1.66€15,161
Nov 4, 2026Nov 5, 2026€0.00007336€0.00007475€0.00007311€0.00007354€18.39€15,281
Nov 3, 2026Nov 4, 2026€0.00007280€0.00007414€0.00006792€0.00007336€8.84€14,747
Nov 2, 2026Nov 3, 2026€0.00007524€0.00007524€0.00007270€0.00007280€9.90€15,307
Nov 1, 2026Nov 2, 2026€0.00007585€0.00007585€0.00007522€0.00007524€44.99€15,542
Oct 31, 2026Nov 1, 2026€0.00007689€0.00007701€0.00007584€0.00007585€11.90€15,812
Oct 30, 2026Oct 31, 2026€0.00007696€0.00007708€0.00007676€0.00007690€7.30€15,833
Oct 29, 2026Oct 30, 2026€0.00007709€0.00007709€0.00007690€0.00007696€37.70€15,868
Oct 28, 2026Oct 29, 2026€0.00007592€0.00007710€0.00007586€0.00007708€185.32€15,652
Oct 27, 2026Oct 28, 2026€0.00007103€0.00007593€0.00007035€0.00007592€14.18€14,606
Oct 26, 2026Oct 27, 2026€0.00007103€0.00007103€0.00007103€0.00007103€1.81€14,631
Oct 25, 2026Oct 26, 2026€0.00007103€0.00007103€0.00007103€0.00007103€1.81€14,631
Oct 24, 2026Oct 25, 2026€0.00007104€0.00007104€0.00007103€0.00007103€6.39€14,631
Oct 23, 2026Oct 24, 2026€0.00007029€0.00007104€0.00007027€0.00007104€3.70€14,514
Oct 22, 2026Oct 23, 2026€0.00007095€0.00007095€0.00007028€0.00007029€1.66€14,545
Oct 21, 2026Oct 22, 2026€0.00007094€0.00007095€0.00007094€0.00007095€3.31€14,612
Oct 20, 2026Oct 21, 2026€0.00007099€0.00007099€0.00007094€0.00007095€11.59€14,614
Oct 19, 2026Oct 20, 2026€0.00007078€0.00007098€0.00007078€0.00007098€39.46€14,598
Oct 18, 2026Oct 19, 2026€0.0004529€0.0004529€0.00006810€0.00007079€13.35€59,589
Oct 17, 2026Oct 18, 2026€0.00006974€0.0004529€0.00006974€0.0004529€0.6978€57,106
Oct 16, 2026Oct 17, 2026€0.00006973€0.00006974€0.00006973€0.00006974€1.02€14,364
Oct 15, 2026Oct 16, 2026€0.00006986€0.00007076€0.00006971€0.00006973€14.47€14,380
Oct 14, 2026Oct 15, 2026€0.00007093€0.00007093€0.00006944€0.00006985€7.26€14,386
Oct 13, 2026Oct 14, 2026€0.00007093€0.00007093€0.00007093€0.00007093€0.3189€14,610

Získajte úplný prehľad o histórii ceny Tranchess na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tranchess – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tranchess, ako aj historický objem obchodovania CHESS a trhovú kapitalizáciu.

Sledujte celú históriu Tranchess, od počiatočnej ceny Tranchess až po najnovšie cenové údaje CHESS. Náš nástroj histórie ceny CHESS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie