Obrázok CHESS
CHESSTranchess
€0.00006855
-0.54%
1D

Tranchess (CHESS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00001812€0.00006957€0.00001812€0.00006841€275.43€12,474
Nov 11, 2026Nov 12, 2026€0.00001811€0.00006474€0.00001811€0.00001812€0.01306€5,359.89
Nov 10, 2026Nov 11, 2026€0.00006662€0.00006662€0.00001811€0.00001811€19.87€10,772
Nov 9, 2026Nov 10, 2026€0.00006661€0.00006662€0.00006660€0.00006662€30.74€13,719
Nov 8, 2026Nov 9, 2026€0.00006874€0.00006874€0.00006660€0.00006660€48.61€13,886
Nov 7, 2026Nov 8, 2026€0.00006876€0.00006890€0.00006873€0.00006874€8.66€14,171
Nov 6, 2026Nov 7, 2026€0.00007425€0.00007425€0.00006870€0.00006876€158.85€14,286
Nov 5, 2026Nov 6, 2026€0.00007354€0.00007425€0.00007324€0.00007425€1.66€15,159
Nov 4, 2026Nov 5, 2026€0.00007335€0.00007474€0.00007310€0.00007353€18.39€15,280
Nov 3, 2026Nov 4, 2026€0.00007279€0.00007413€0.00006792€0.00007335€8.84€14,745
Nov 2, 2026Nov 3, 2026€0.00007523€0.00007523€0.00007269€0.00007279€9.90€15,305
Nov 1, 2026Nov 2, 2026€0.00007584€0.00007584€0.00007521€0.00007523€44.98€15,541
Oct 31, 2026Nov 1, 2026€0.00007688€0.00007700€0.00007583€0.00007584€11.90€15,810
Oct 30, 2026Oct 31, 2026€0.00007695€0.00007707€0.00007675€0.00007689€7.30€15,831
Oct 29, 2026Oct 30, 2026€0.00007708€0.00007708€0.00007689€0.00007695€37.70€15,867
Oct 28, 2026Oct 29, 2026€0.00007591€0.00007709€0.00007585€0.00007707€185.30€15,651
Oct 27, 2026Oct 28, 2026€0.00007103€0.00007592€0.00007034€0.00007591€14.18€14,604
Oct 26, 2026Oct 27, 2026€0.00007103€0.00007103€0.00007103€0.00007103€1.81€14,629
Oct 25, 2026Oct 26, 2026€0.00007103€0.00007103€0.00007103€0.00007103€1.81€14,629
Oct 24, 2026Oct 25, 2026€0.00007103€0.00007103€0.00007102€0.00007103€6.39€14,629
Oct 23, 2026Oct 24, 2026€0.00007028€0.00007103€0.00007027€0.00007103€3.70€14,513
Oct 22, 2026Oct 23, 2026€0.00007094€0.00007094€0.00007027€0.00007028€1.66€14,544
Oct 21, 2026Oct 22, 2026€0.00007093€0.00007094€0.00007093€0.00007094€3.31€14,611
Oct 20, 2026Oct 21, 2026€0.00007098€0.00007098€0.00007093€0.00007094€11.59€14,612
Oct 19, 2026Oct 20, 2026€0.00007078€0.00007097€0.00007078€0.00007097€39.46€14,596
Oct 18, 2026Oct 19, 2026€0.0004528€0.0004528€0.00006809€0.00007078€13.35€59,583
Oct 17, 2026Oct 18, 2026€0.00006973€0.0004528€0.00006973€0.0004528€0.6978€57,099
Oct 16, 2026Oct 17, 2026€0.00006972€0.00006973€0.00006972€0.00006973€1.02€14,362
Oct 15, 2026Oct 16, 2026€0.00006985€0.00007076€0.00006971€0.00006972€14.47€14,378
Oct 14, 2026Oct 15, 2026€0.00007092€0.00007092€0.00006943€0.00006984€7.26€14,384
Oct 13, 2026Oct 14, 2026€0.00007092€0.00007092€0.00007092€0.00007092€0.3188€14,608

Získajte úplný prehľad o histórii ceny Tranchess na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tranchess – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tranchess, ako aj historický objem obchodovania CHESS a trhovú kapitalizáciu.

Sledujte celú históriu Tranchess, od počiatočnej ceny Tranchess až po najnovšie cenové údaje CHESS. Náš nástroj histórie ceny CHESS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie