Obrázok CHESS
CHESSTranchess
€0.00006841
-0.75%
1D

Tranchess (CHESS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00001811€0.00006956€0.00001811€0.00006839€275.37€12,472
Nov 11, 2026Nov 12, 2026€0.00001811€0.00006472€0.00001811€0.00001811€0.01306€5,358.71
Nov 10, 2026Nov 11, 2026€0.00006660€0.00006660€0.00001811€0.00001811€19.86€10,770
Nov 9, 2026Nov 10, 2026€0.00006659€0.00006660€0.00006658€0.00006660€30.73€13,716
Nov 8, 2026Nov 9, 2026€0.00006873€0.00006873€0.00006659€0.00006659€48.60€13,883
Nov 7, 2026Nov 8, 2026€0.00006874€0.00006888€0.00006872€0.00006873€8.66€14,168
Nov 6, 2026Nov 7, 2026€0.00007423€0.00007424€0.00006869€0.00006874€158.81€14,283
Nov 5, 2026Nov 6, 2026€0.00007352€0.00007424€0.00007323€0.00007424€1.66€15,156
Nov 4, 2026Nov 5, 2026€0.00007333€0.00007473€0.00007309€0.00007352€18.39€15,276
Nov 3, 2026Nov 4, 2026€0.00007278€0.00007411€0.00006790€0.00007333€8.84€14,742
Nov 2, 2026Nov 3, 2026€0.00007522€0.00007522€0.00007268€0.00007278€9.89€15,302
Nov 1, 2026Nov 2, 2026€0.00007582€0.00007582€0.00007519€0.00007522€44.97€15,537
Oct 31, 2026Nov 1, 2026€0.00007687€0.00007698€0.00007581€0.00007582€11.89€15,807
Oct 30, 2026Oct 31, 2026€0.00007693€0.00007705€0.00007673€0.00007687€7.30€15,827
Oct 29, 2026Oct 30, 2026€0.00007706€0.00007706€0.00007687€0.00007693€37.69€15,863
Oct 28, 2026Oct 29, 2026€0.00007590€0.00007707€0.00007583€0.00007706€185.26€15,647
Oct 27, 2026Oct 28, 2026€0.00007101€0.00007590€0.00007033€0.00007590€14.17€14,601
Oct 26, 2026Oct 27, 2026€0.00007101€0.00007101€0.00007101€0.00007101€1.81€14,626
Oct 25, 2026Oct 26, 2026€0.00007101€0.00007101€0.00007101€0.00007101€1.81€14,626
Oct 24, 2026Oct 25, 2026€0.00007102€0.00007102€0.00007100€0.00007101€6.39€14,626
Oct 23, 2026Oct 24, 2026€0.00007027€0.00007102€0.00007025€0.00007102€3.70€14,509
Oct 22, 2026Oct 23, 2026€0.00007092€0.00007092€0.00007026€0.00007027€1.66€14,540
Oct 21, 2026Oct 22, 2026€0.00007092€0.00007092€0.00007092€0.00007092€3.31€14,608
Oct 20, 2026Oct 21, 2026€0.00007096€0.00007096€0.00007092€0.00007092€11.58€14,609
Oct 19, 2026Oct 20, 2026€0.00007076€0.00007096€0.00007076€0.00007096€39.45€14,593
Oct 18, 2026Oct 19, 2026€0.0004527€0.0004527€0.00006808€0.00007077€13.35€59,570
Oct 17, 2026Oct 18, 2026€0.00006972€0.0004527€0.00006972€0.0004527€0.6976€57,087
Oct 16, 2026Oct 17, 2026€0.00006971€0.00006972€0.00006971€0.00006972€1.02€14,359
Oct 15, 2026Oct 16, 2026€0.00006984€0.00007074€0.00006969€0.00006971€14.47€14,375
Oct 14, 2026Oct 15, 2026€0.00007091€0.00007091€0.00006941€0.00006983€7.26€14,381
Oct 13, 2026Oct 14, 2026€0.00007091€0.00007091€0.00007091€0.00007091€0.3187€14,605

Získajte úplný prehľad o histórii ceny Tranchess na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tranchess – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tranchess, ako aj historický objem obchodovania CHESS a trhovú kapitalizáciu.

Sledujte celú históriu Tranchess, od počiatočnej ceny Tranchess až po najnovšie cenové údaje CHESS. Náš nástroj histórie ceny CHESS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie