Obrázok CHESS
CHESSTranchess
€0.00006838
-0.74%
1D

Tranchess (CHESS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00001811€0.00006954€0.00001811€0.00006837€275.28€12,467
Nov 11, 2026Nov 12, 2026€0.00001810€0.00006470€0.00001810€0.00001811€0.01305€5,356.94
Nov 10, 2026Nov 11, 2026€0.00006658€0.00006658€0.00001810€0.00001810€19.86€10,766
Nov 9, 2026Nov 10, 2026€0.00006657€0.00006658€0.00006656€0.00006658€30.72€13,712
Nov 8, 2026Nov 9, 2026€0.00006870€0.00006870€0.00006657€0.00006657€48.58€13,878
Nov 7, 2026Nov 8, 2026€0.00006872€0.00006886€0.00006870€0.00006870€8.66€14,164
Nov 6, 2026Nov 7, 2026€0.00007421€0.00007421€0.00006866€0.00006872€158.76€14,278
Nov 5, 2026Nov 6, 2026€0.00007350€0.00007421€0.00007320€0.00007421€1.66€15,151
Nov 4, 2026Nov 5, 2026€0.00007331€0.00007470€0.00007306€0.00007349€18.38€15,271
Nov 3, 2026Nov 4, 2026€0.00007275€0.00007409€0.00006788€0.00007331€8.84€14,737
Nov 2, 2026Nov 3, 2026€0.00007519€0.00007519€0.00007265€0.00007275€9.89€15,297
Nov 1, 2026Nov 2, 2026€0.00007580€0.00007580€0.00007517€0.00007519€44.96€15,532
Oct 31, 2026Nov 1, 2026€0.00007684€0.00007696€0.00007579€0.00007580€11.89€15,801
Oct 30, 2026Oct 31, 2026€0.00007691€0.00007703€0.00007671€0.00007685€7.30€15,822
Oct 29, 2026Oct 30, 2026€0.00007704€0.00007704€0.00007685€0.00007691€37.68€15,858
Oct 28, 2026Oct 29, 2026€0.00007587€0.00007705€0.00007581€0.00007703€185.20€15,642
Oct 27, 2026Oct 28, 2026€0.00007099€0.00007588€0.00007031€0.00007587€14.17€14,596
Oct 26, 2026Oct 27, 2026€0.00007099€0.00007099€0.00007099€0.00007099€1.81€14,621
Oct 25, 2026Oct 26, 2026€0.00007099€0.00007099€0.00007099€0.00007099€1.81€14,621
Oct 24, 2026Oct 25, 2026€0.00007099€0.00007099€0.00007098€0.00007099€6.38€14,621
Oct 23, 2026Oct 24, 2026€0.00007024€0.00007099€0.00007023€0.00007099€3.70€14,505
Oct 22, 2026Oct 23, 2026€0.00007090€0.00007090€0.00007023€0.00007024€1.66€14,536
Oct 21, 2026Oct 22, 2026€0.00007089€0.00007090€0.00007089€0.00007090€3.30€14,603
Oct 20, 2026Oct 21, 2026€0.00007094€0.00007094€0.00007089€0.00007090€11.58€14,604
Oct 19, 2026Oct 20, 2026€0.00007074€0.00007093€0.00007074€0.00007093€39.43€14,588
Oct 18, 2026Oct 19, 2026€0.0004526€0.0004526€0.00006806€0.00007074€13.34€59,550
Oct 17, 2026Oct 18, 2026€0.00006969€0.0004526€0.00006969€0.0004526€0.6974€57,068
Oct 16, 2026Oct 17, 2026€0.00006969€0.00006969€0.00006969€0.00006969€1.02€14,354
Oct 15, 2026Oct 16, 2026€0.00006981€0.00007072€0.00006967€0.00006969€14.46€14,370
Oct 14, 2026Oct 15, 2026€0.00007088€0.00007088€0.00006939€0.00006980€7.25€14,376
Oct 13, 2026Oct 14, 2026€0.00007088€0.00007088€0.00007088€0.00007088€0.3186€14,600

Získajte úplný prehľad o histórii ceny Tranchess na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tranchess – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tranchess, ako aj historický objem obchodovania CHESS a trhovú kapitalizáciu.

Sledujte celú históriu Tranchess, od počiatočnej ceny Tranchess až po najnovšie cenové údaje CHESS. Náš nástroj histórie ceny CHESS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie