Obrázok CHESS
CHESSTranchess
€0.00006858
-0.50%
1D

Tranchess (CHESS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.00001812€0.00006960€0.00001812€0.00006843€275.52€12,478
Nov 11, 2026Nov 12, 2026€0.00001812€0.00006476€0.00001812€0.00001812€0.01306€5,361.66
Nov 10, 2026Nov 11, 2026€0.00006664€0.00006664€0.00001812€0.00001812€19.87€10,776
Nov 9, 2026Nov 10, 2026€0.00006663€0.00006664€0.00006662€0.00006664€30.75€13,724
Nov 8, 2026Nov 9, 2026€0.00006876€0.00006876€0.00006662€0.00006662€48.63€13,891
Nov 7, 2026Nov 8, 2026€0.00006878€0.00006892€0.00006876€0.00006876€8.67€14,176
Nov 6, 2026Nov 7, 2026€0.00007427€0.00007428€0.00006872€0.00006878€158.90€14,291
Nov 5, 2026Nov 6, 2026€0.00007356€0.00007428€0.00007327€0.00007428€1.66€15,164
Nov 4, 2026Nov 5, 2026€0.00007337€0.00007477€0.00007313€0.00007356€18.40€15,285
Nov 3, 2026Nov 4, 2026€0.00007282€0.00007416€0.00006794€0.00007337€8.85€14,750
Nov 2, 2026Nov 3, 2026€0.00007526€0.00007526€0.00007272€0.00007282€9.90€15,310
Nov 1, 2026Nov 2, 2026€0.00007586€0.00007586€0.00007523€0.00007526€45.00€15,546
Oct 31, 2026Nov 1, 2026€0.00007691€0.00007703€0.00007586€0.00007586€11.90€15,815
Oct 30, 2026Oct 31, 2026€0.00007698€0.00007709€0.00007678€0.00007692€7.30€15,836
Oct 29, 2026Oct 30, 2026€0.00007711€0.00007711€0.00007691€0.00007698€37.71€15,872
Oct 28, 2026Oct 29, 2026€0.00007594€0.00007711€0.00007588€0.00007710€185.36€15,656
Oct 27, 2026Oct 28, 2026€0.00007105€0.00007595€0.00007037€0.00007594€14.18€14,609
Oct 26, 2026Oct 27, 2026€0.00007105€0.00007105€0.00007105€0.00007105€1.81€14,634
Oct 25, 2026Oct 26, 2026€0.00007105€0.00007105€0.00007105€0.00007105€1.81€14,634
Oct 24, 2026Oct 25, 2026€0.00007106€0.00007106€0.00007104€0.00007105€6.39€14,634
Oct 23, 2026Oct 24, 2026€0.00007031€0.00007106€0.00007029€0.00007106€3.70€14,517
Oct 22, 2026Oct 23, 2026€0.00007096€0.00007096€0.00007029€0.00007031€1.66€14,548
Oct 21, 2026Oct 22, 2026€0.00007095€0.00007096€0.00007095€0.00007096€3.31€14,616
Oct 20, 2026Oct 21, 2026€0.00007100€0.00007100€0.00007095€0.00007096€11.59€14,617
Oct 19, 2026Oct 20, 2026€0.00007080€0.00007100€0.00007080€0.00007100€39.47€14,601
Oct 18, 2026Oct 19, 2026€0.0004530€0.0004530€0.00006812€0.00007081€13.35€59,603
Oct 17, 2026Oct 18, 2026€0.00006975€0.0004530€0.00006975€0.0004530€0.6980€57,118
Oct 16, 2026Oct 17, 2026€0.00006975€0.00006975€0.00006975€0.00006975€1.02€14,367
Oct 15, 2026Oct 16, 2026€0.00006987€0.00007078€0.00006973€0.00006975€14.47€14,383
Oct 14, 2026Oct 15, 2026€0.00007095€0.00007095€0.00006945€0.00006986€7.26€14,389
Oct 13, 2026Oct 14, 2026€0.00007095€0.00007095€0.00007095€0.00007095€0.3189€14,613

Získajte úplný prehľad o histórii ceny Tranchess na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tranchess – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tranchess, ako aj historický objem obchodovania CHESS a trhovú kapitalizáciu.

Sledujte celú históriu Tranchess, od počiatočnej ceny Tranchess až po najnovšie cenové údaje CHESS. Náš nástroj histórie ceny CHESS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie