Obrázok TRALA
TRALATRALA TOKEN
€0.00002329
-40.42%
1D

TRALA TOKEN (TRALA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00004948€0.00005244€0.00002701€0.00002701€591.47€0.00
Oct 27, 2026Oct 28, 2026€0.00005024€0.00005313€0.00004945€0.00004948€420.24€0.00
Oct 26, 2026Oct 27, 2026€0.00005688€0.00005939€0.00005024€0.00005024€343.43€0.00
Oct 25, 2026Oct 26, 2026€0.00005993€0.00006084€0.00005626€0.00005688€818.98€0.00
Oct 24, 2026Oct 25, 2026€0.00006210€0.00006328€0.00005818€0.00005993€259.17€0.00
Oct 23, 2026Oct 24, 2026€0.00006441€0.00006713€0.00006210€0.00006210€641.09€0.00
Oct 22, 2026Oct 23, 2026€0.00006208€0.00007243€0.00006206€0.00006441€1,087.80€0.00
Oct 21, 2026Oct 22, 2026€0.00006551€0.00006832€0.00006207€0.00006208€774.18€0.00
Oct 20, 2026Oct 21, 2026€0.00006681€0.00006810€0.00005809€0.00006551€1,225.86€0.00
Oct 19, 2026Oct 20, 2026€0.00006286€0.00006952€0.00005901€0.00006681€647.86€0.00
Oct 18, 2026Oct 19, 2026€0.00006953€0.00006953€0.00006179€0.00006286€1,957.84€0.00
Oct 17, 2026Oct 18, 2026€0.00008235€0.00008750€0.00006464€0.00006953€14,909€0.00
Oct 16, 2026Oct 17, 2026€0.00006293€0.0001305€0.00005768€0.00008509€8,426.32€0.00
Oct 15, 2026Oct 16, 2026€0.00005134€0.00006605€0.00004970€0.00006293€1,174.16€0.00
Oct 14, 2026Oct 15, 2026€0.00006621€0.00006680€0.00005133€0.00005134€1,235.08€0.00
Oct 13, 2026Oct 14, 2026€0.00007645€0.00008053€0.00006288€0.00006621€7,736.70€0.00
Oct 12, 2026Oct 13, 2026€0.00005577€0.0001155€0.00005577€0.00007645€8,076.79€0.00
Oct 11, 2026Oct 12, 2026€0.00005691€0.00006525€0.00005577€0.00005577€663.35€0.00
Oct 10, 2026Oct 11, 2026€0.00005477€0.00006006€0.00005467€0.00005691€1,162.67€0.00
Oct 9, 2026Oct 10, 2026€0.00007070€0.00007507€0.00005467€0.00005477€1,124.97€0.00
Oct 8, 2026Oct 9, 2026€0.00006547€0.00007070€0.00006284€0.00007070€1,537.10€0.00
Oct 7, 2026Oct 8, 2026€0.0001030€0.0001164€0.00006366€0.00006547€7,451.87€0.00
Oct 6, 2026Oct 7, 2026€0.00008174€0.0001704€0.00007267€0.0001030€12,219€0.00
Oct 5, 2026Oct 6, 2026€0.0001311€0.0001344€0.00006341€0.00008174€9,429.80€0.00
Oct 4, 2026Oct 5, 2026€0.0001839€0.0002313€0.0001091€0.0001311€45,978€0.00
Oct 3, 2026Oct 4, 2026€0.00002902€0.0008803€0.00002902€0.0001741€31,323€0.00
Oct 2, 2026Oct 3, 2026€0.00002902€0.00002902€0.00002901€0.00002902€20.54€0.00
Oct 1, 2026Oct 2, 2026€0.00002880€0.00002903€0.00002880€0.00002902€203.16€0.00
Sep 30, 2026Oct 1, 2026€0.00003195€0.00003196€0.00002672€0.00002880€314.47€0.00
Sep 29, 2026Sep 30, 2026€0.00003107€0.00003332€0.00003039€0.00003196€216.13€0.00

Získajte úplný prehľad o histórii ceny TRALA TOKEN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TRALA TOKEN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TRALA TOKEN, ako aj historický objem obchodovania TRALA a trhovú kapitalizáciu.

Sledujte celú históriu TRALA TOKEN, od počiatočnej ceny TRALA TOKEN až po najnovšie cenové údaje TRALA. Náš nástroj histórie ceny TRALA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie