Obrázok AXE
AXETrading Axe
€0.00004548
-11.49%
1D

Trading Axe (AXE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00005140€0.00005140€0.00005140€0.00005140€0.004133€0.00
Oct 16, 2026Oct 17, 2026€0.00005140€0.00005140€0.00005140€0.00005140€0.004133€0.00
Oct 15, 2026Oct 16, 2026€0.00005234€0.00005422€0.00004968€0.00005140€0.004122€0.00
Oct 14, 2026Oct 15, 2026€0.00005468€0.00005468€0.00005156€0.00005217€2.86€0.00
Oct 13, 2026Oct 14, 2026€0.00005468€0.00005468€0.00005468€0.00005468€3.16€0.00
Oct 12, 2026Oct 13, 2026€0.00005468€0.00005468€0.00005468€0.00005468€3.16€0.00
Oct 11, 2026Oct 12, 2026€0.00005468€0.00005468€0.00005468€0.00005468€3.16€0.00
Oct 10, 2026Oct 11, 2026€0.00005468€0.00005468€0.00005468€0.00005468€3.16€0.00
Oct 9, 2026Oct 10, 2026€0.00005512€0.00005619€0.00005449€0.00005468€3.18€0.00
Oct 8, 2026Oct 9, 2026€0.00005762€0.00005860€0.00005321€0.00005507€221.73€0.00
Oct 7, 2026Oct 8, 2026€0.00006306€0.00006314€0.00005736€0.00005762€52.33€0.00
Oct 6, 2026Oct 7, 2026€0.00006306€0.00006306€0.00006306€0.00006306€0.7492€0.00
Oct 5, 2026Oct 6, 2026€0.00006306€0.00006306€0.00006306€0.00006306€0.7492€0.00
Oct 4, 2026Oct 5, 2026€0.00006191€0.00006388€0.00006160€0.00006306€47.30€0.00
Oct 3, 2026Oct 4, 2026€0.00006103€0.00006363€0.00006070€0.00006191€240.38€0.00
Oct 2, 2026Oct 3, 2026€0.00006674€0.00006767€0.00005883€0.00006107€532.56€0.00
Oct 1, 2026Oct 2, 2026€0.00006683€0.00006779€0.00006554€0.00006674€8.21€0.00
Sep 30, 2026Oct 1, 2026€0.00006709€0.00006865€0.00006625€0.00006683€261.30€0.00
Sep 29, 2026Sep 30, 2026€0.00008706€0.00008706€0.00006708€0.00006709€159.43€0.00
Sep 28, 2026Sep 29, 2026€0.00008706€0.00008706€0.00008706€0.00008706€1.10€0.00
Sep 27, 2026Sep 28, 2026€0.00008292€0.00008706€0.00008209€0.00008706€1.27€0.00
Sep 26, 2026Sep 27, 2026€0.00008443€0.00008772€0.00008209€0.00008257€672.54€0.00
Sep 25, 2026Sep 26, 2026€0.0001186€0.0001191€0.00008027€0.00008425€2,708.20€0.00
Sep 24, 2026Sep 25, 2026€0.0001158€0.0001195€0.0001142€0.0001186€19.89€0.00
Sep 23, 2026Sep 24, 2026€0.0001206€0.0001246€0.0001144€0.0001158€79.86€0.00
Sep 22, 2026Sep 23, 2026€0.0001228€0.0001237€0.0001193€0.0001204€352.18€0.00
Sep 21, 2026Sep 22, 2026€0.0001123€0.0001238€0.0001123€0.0001228€55.10€0.00
Sep 20, 2026Sep 21, 2026€0.0001137€0.0001141€0.0001091€0.0001123€740.31€0.00
Sep 19, 2026Sep 20, 2026€0.0001045€0.0001203€0.0001030€0.0001135€1,675.76€0.00
Sep 18, 2026Sep 19, 2026€0.00009152€0.0001052€0.00008870€0.0001045€221.67€0.00

Získajte úplný prehľad o histórii ceny Trading Axe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Trading Axe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Trading Axe, ako aj historický objem obchodovania AXE a trhovú kapitalizáciu.

Sledujte celú históriu Trading Axe, od počiatočnej ceny Trading Axe až po najnovšie cenové údaje AXE. Náš nástroj histórie ceny AXE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie