Obrázok TTM
TTMTradetomato
€0.001389
0.38%
1D

Tradetomato (TTM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.001386€0.001387€0.001386€0.001387€32.11€0.00
Oct 30, 2026Oct 31, 2026€0.001393€0.001394€0.001386€0.001386€118.51€0.00
Oct 29, 2026Oct 30, 2026€0.001404€0.001404€0.001393€0.001393€53.49€0.00
Oct 28, 2026Oct 29, 2026€0.001401€0.001405€0.001401€0.001405€23.58€0.00
Oct 27, 2026Oct 28, 2026€0.001399€0.001401€0.001398€0.001401€18.36€0.00
Oct 26, 2026Oct 27, 2026€0.001402€0.001402€0.001398€0.001399€27.60€0.00
Oct 25, 2026Oct 26, 2026€0.001401€0.001403€0.001400€0.001402€45.79€0.00
Oct 24, 2026Oct 25, 2026€0.001408€0.001408€0.001399€0.001401€33.36€0.00
Oct 23, 2026Oct 24, 2026€0.001408€0.001410€0.001408€0.001408€24.77€0.00
Oct 22, 2026Oct 23, 2026€0.001415€0.001415€0.001408€0.001408€18.00€0.00
Oct 21, 2026Oct 22, 2026€0.001413€0.001415€0.001412€0.001415€17.63€0.00
Oct 20, 2026Oct 21, 2026€0.001411€0.001413€0.001409€0.001413€20.34€0.00
Oct 19, 2026Oct 20, 2026€0.001406€0.001412€0.001406€0.001411€45.95€0.00
Oct 18, 2026Oct 19, 2026€0.001407€0.001410€0.001405€0.001406€32.89€0.00
Oct 17, 2026Oct 18, 2026€0.001411€0.001411€0.001407€0.001407€12.62€0.00
Oct 16, 2026Oct 17, 2026€0.001412€0.001413€0.001411€0.001411€45.79€0.00
Oct 15, 2026Oct 16, 2026€0.001413€0.001413€0.001406€0.001412€55.86€0.00
Oct 14, 2026Oct 15, 2026€0.001415€0.001416€0.001413€0.001413€4.14€0.00
Oct 13, 2026Oct 14, 2026€0.001415€0.001415€0.001415€0.001415€0.1007€0.00
Oct 12, 2026Oct 13, 2026€0.001415€0.001415€0.001415€0.001415€0.1007€0.00
Oct 11, 2026Oct 12, 2026€0.001415€0.001415€0.001415€0.001415€0.1007€0.00
Oct 10, 2026Oct 11, 2026€0.001416€0.001416€0.001415€0.001415€4.43€0.00
Oct 9, 2026Oct 10, 2026€0.001414€0.001416€0.001414€0.001416€23.63€0.00
Oct 8, 2026Oct 9, 2026€0.001418€0.001418€0.001413€0.001414€13.27€0.00
Oct 7, 2026Oct 8, 2026€0.001422€0.001422€0.001418€0.001418€12.47€0.00
Oct 6, 2026Oct 7, 2026€0.001423€0.001423€0.001422€0.001422€0.5456€0.00
Oct 5, 2026Oct 6, 2026€0.001423€0.001424€0.001423€0.001423€10.82€0.00
Oct 4, 2026Oct 5, 2026€0.001425€0.001426€0.001423€0.001423€7.13€0.00
Oct 3, 2026Oct 4, 2026€0.001425€0.001425€0.001425€0.001425€10.21€0.00
Oct 2, 2026Oct 3, 2026€0.001425€0.001427€0.001425€0.001425€106.44€0.00
Oct 1, 2026Oct 2, 2026€0.001468€0.001468€0.001425€0.001425€344.31€0.00

Získajte úplný prehľad o histórii ceny Tradetomato na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tradetomato – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tradetomato, ako aj historický objem obchodovania TTM a trhovú kapitalizáciu.

Sledujte celú históriu Tradetomato, od počiatočnej ceny Tradetomato až po najnovšie cenové údaje TTM. Náš nástroj histórie ceny TTM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie