Obrázok TLF
TLFTradeleaf
€0.01217
0.57%
1D

Tradeleaf (TLF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.01210€0.01212€0.01202€0.01207€165,133€0.00
Oct 16, 2026Oct 17, 2026€0.01220€0.01228€0.01199€0.01210€166,306€0.00
Oct 15, 2026Oct 16, 2026€0.01211€0.01225€0.01189€0.01220€167,281€0.00
Oct 14, 2026Oct 15, 2026€0.01234€0.01247€0.01209€0.01211€166,470€0.00
Oct 13, 2026Oct 14, 2026€0.01214€0.01248€0.01206€0.01234€168,429€0.00
Oct 12, 2026Oct 13, 2026€0.01242€0.01250€0.01214€0.01214€168,775€0.00
Oct 11, 2026Oct 12, 2026€0.01231€0.01249€0.01229€0.01241€169,156€0.00
Oct 10, 2026Oct 11, 2026€0.01226€0.01233€0.01225€0.01232€167,824€0.00
Oct 9, 2026Oct 10, 2026€0.01212€0.01236€0.01212€0.01226€167,976€0.00
Oct 8, 2026Oct 9, 2026€0.01236€0.01239€0.01195€0.01212€168,376€0.00
Oct 7, 2026Oct 8, 2026€0.01271€0.01271€0.01231€0.01238€169,028€0.00
Oct 6, 2026Oct 7, 2026€0.01274€0.01286€0.01265€0.01271€171,661€0.00
Oct 5, 2026Oct 6, 2026€0.01284€0.01290€0.01264€0.01274€172,779€0.00
Oct 4, 2026Oct 5, 2026€0.01258€0.01286€0.01258€0.01284€170,141€0.00
Oct 3, 2026Oct 4, 2026€0.01255€0.01262€0.01253€0.01258€167,321€0.00
Oct 2, 2026Oct 3, 2026€0.01259€0.01292€0.01248€0.01255€172,375€0.00
Oct 1, 2026Oct 2, 2026€0.01240€0.01262€0.01235€0.01259€170,949€0.00
Sep 30, 2026Oct 1, 2026€0.01242€0.01269€0.01232€0.01240€170,309€0.00
Sep 29, 2026Sep 30, 2026€0.01240€0.01254€0.01230€0.01242€171,763€0.00
Sep 28, 2026Sep 29, 2026€0.01254€0.01260€0.01226€0.01240€168,967€0.00
Sep 27, 2026Sep 28, 2026€0.01253€0.01263€0.01249€0.01254€169,660€0.00
Sep 26, 2026Sep 27, 2026€0.01248€0.01253€0.01244€0.01253€170,884€0.00
Sep 25, 2026Sep 26, 2026€0.01253€0.01264€0.01239€0.01248€172,203€0.00
Sep 24, 2026Sep 25, 2026€0.01253€0.01256€0.01233€0.01253€170,522€0.00
Sep 23, 2026Sep 24, 2026€0.01280€0.01295€0.01245€0.01254€172,515€0.00
Sep 22, 2026Sep 23, 2026€0.01285€0.01286€0.01263€0.01280€176,599€0.00
Sep 21, 2026Sep 22, 2026€0.01206€0.01294€0.01202€0.01284€172,129€0.00
Sep 20, 2026Sep 21, 2026€0.01207€0.01208€0.01191€0.01206€162,037€0.00
Sep 19, 2026Sep 20, 2026€0.01201€0.01215€0.01201€0.01207€167,275€0.00
Sep 18, 2026Sep 19, 2026€0.01135€0.01206€0.01133€0.01201€164,193€0.00

Získajte úplný prehľad o histórii ceny Tradeleaf na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tradeleaf – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tradeleaf, ako aj historický objem obchodovania TLF a trhovú kapitalizáciu.

Sledujte celú históriu Tradeleaf, od počiatočnej ceny Tradeleaf až po najnovšie cenové údaje TLF. Náš nástroj histórie ceny TLF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie