Obrázok TLF
TLFTradeleaf
€0.01111
0.06%
1D

Tradeleaf (TLF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.01103€0.01142€0.01102€0.01111€157,210€0.00
Sep 10, 2026Sep 11, 2026€0.01126€0.01130€0.01102€0.01103€154,609€0.00
Sep 9, 2026Sep 10, 2026€0.01128€0.01147€0.01121€0.01125€157,374€0.00
Sep 8, 2026Sep 9, 2026€0.01138€0.01143€0.01117€0.01129€156,225€0.00
Sep 7, 2026Sep 8, 2026€0.01157€0.01157€0.01133€0.01139€158,885€0.00
Sep 6, 2026Sep 7, 2026€0.01148€0.01157€0.01144€0.01157€159,738€0.00
Sep 5, 2026Sep 6, 2026€0.01146€0.01153€0.01143€0.01148€160,220€0.00
Sep 4, 2026Sep 5, 2026€0.01169€0.01170€0.01134€0.01146€161,443€0.00
Sep 3, 2026Sep 4, 2026€0.01112€0.01176€0.01108€0.01170€159,800€0.00
Sep 2, 2026Sep 3, 2026€0.01115€0.01118€0.01098€0.01112€151,672€0.00
Sep 1, 2026Sep 2, 2026€0.01130€0.01138€0.01101€0.01115€123,140€0.00
Aug 31, 2026Sep 1, 2026€0.01116€0.01139€0.01114€0.01130€114,203€0.00
Aug 30, 2026Aug 31, 2026€0.01126€0.01142€0.01111€0.01116€112,681€0.00
Aug 29, 2026Aug 30, 2026€0.01118€0.01127€0.01114€0.01125€113,023€0.00
Aug 28, 2026Aug 29, 2026€0.01155€0.01168€0.01113€0.01118€114,569€0.00
Aug 27, 2026Aug 28, 2026€0.01137€0.01163€0.01131€0.01154€116,681€0.00
Aug 26, 2026Aug 27, 2026€0.01129€0.01139€0.01119€0.01137€115,928€0.00
Aug 25, 2026Aug 26, 2026€0.01135€0.01159€0.01121€0.01129€133,300€0.00
Aug 24, 2026Aug 25, 2026€0.01118€0.01150€0.01104€0.01135€154,655€0.00
Aug 23, 2026Aug 24, 2026€0.01109€0.01122€0.01092€0.01116€151,855€0.00
Aug 22, 2026Aug 23, 2026€0.01122€0.01133€0.01103€0.01109€133,672€0.00
Aug 21, 2026Aug 22, 2026€0.01026€0.01135€0.01026€0.01122€122,033€0.00
Aug 20, 2026Aug 21, 2026€0.009955€0.01043€0.009925€0.01027€124,563€0.00
Aug 19, 2026Aug 20, 2026€0.009307€0.01003€0.009226€0.009964€102,603€0.00
Aug 18, 2026Aug 19, 2026€0.009263€0.009320€0.009211€0.009307€107,337€0.00
Aug 17, 2026Aug 18, 2026€0.009043€0.009281€0.009028€0.009258€122,087€0.00
Aug 16, 2026Aug 17, 2026€0.009067€0.009104€0.009018€0.009043€122,072€0.00
Aug 15, 2026Aug 16, 2026€0.009060€0.009078€0.009043€0.009070€121,703€0.00
Aug 14, 2026Aug 15, 2026€0.009116€0.009144€0.008999€0.009060€121,881€0.00
Aug 13, 2026Aug 14, 2026€0.009116€0.009194€0.009044€0.009116€121,929€0.00
Aug 12, 2026Aug 13, 2026€0.009145€0.009239€0.009102€0.009114€124,376€0.00

Získajte úplný prehľad o histórii ceny Tradeleaf na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tradeleaf – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tradeleaf, ako aj historický objem obchodovania TLF a trhovú kapitalizáciu.

Sledujte celú históriu Tradeleaf, od počiatočnej ceny Tradeleaf až po najnovšie cenové údaje TLF. Náš nástroj histórie ceny TLF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie