Obrázok TLF
TLFTradeleaf
€0.01047
-5.11%
1D

Tradeleaf (TLF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.01116€0.01119€0.01075€0.01077€150,058€0.00
Nov 11, 2026Nov 12, 2026€0.01113€0.01128€0.01106€0.01116€154,541€0.00
Nov 10, 2026Nov 11, 2026€0.01137€0.01137€0.01099€0.01114€155,832€0.00
Nov 9, 2026Nov 10, 2026€0.01128€0.01139€0.01114€0.01137€156,682€0.00
Nov 8, 2026Nov 9, 2026€0.01144€0.01149€0.01119€0.01128€158,873€0.00
Nov 7, 2026Nov 8, 2026€0.01146€0.01149€0.01141€0.01144€160,518€0.00
Nov 6, 2026Nov 7, 2026€0.01147€0.01152€0.01136€0.01146€160,061€0.00
Nov 5, 2026Nov 6, 2026€0.01216€0.01220€0.01139€0.01145€165,176€0.00
Nov 4, 2026Nov 5, 2026€0.01170€0.01221€0.01144€0.01216€164,571€0.00
Nov 3, 2026Nov 4, 2026€0.01159€0.01176€0.01153€0.01173€161,716€0.00
Nov 2, 2026Nov 3, 2026€0.01182€0.01189€0.01157€0.01159€163,359€0.00
Nov 1, 2026Nov 2, 2026€0.01170€0.01182€0.01170€0.01181€163,754€0.00
Oct 31, 2026Nov 1, 2026€0.01167€0.01174€0.01164€0.01170€163,305€0.00
Oct 30, 2026Oct 31, 2026€0.01175€0.01187€0.01152€0.01167€165,392€0.00
Oct 29, 2026Oct 30, 2026€0.01228€0.01234€0.01176€0.01176€168,449€0.00
Oct 28, 2026Oct 29, 2026€0.01221€0.01234€0.01211€0.01227€168,731€0.00
Oct 27, 2026Oct 28, 2026€0.01208€0.01224€0.01200€0.01221€166,957€0.00
Oct 26, 2026Oct 27, 2026€0.01209€0.01218€0.01196€0.01208€168,834€0.00
Oct 25, 2026Oct 26, 2026€0.01220€0.01222€0.01207€0.01207€168,706€0.00
Oct 24, 2026Oct 25, 2026€0.01225€0.01225€0.01198€0.01220€166,054€0.00
Oct 23, 2026Oct 24, 2026€0.01228€0.01238€0.01216€0.01224€167,725€0.00
Oct 22, 2026Oct 23, 2026€0.01269€0.01273€0.01223€0.01228€170,607€0.00
Oct 21, 2026Oct 22, 2026€0.01253€0.01283€0.01247€0.01272€173,839€0.00
Oct 20, 2026Oct 21, 2026€0.01237€0.01257€0.01227€0.01253€169,005€0.00
Oct 19, 2026Oct 20, 2026€0.01239€0.01254€0.01235€0.01238€169,911€0.00
Oct 18, 2026Oct 19, 2026€0.01229€0.01240€0.01219€0.01238€167,826€0.00
Oct 17, 2026Oct 18, 2026€0.01231€0.01233€0.01223€0.01227€167,992€0.00
Oct 16, 2026Oct 17, 2026€0.01241€0.01249€0.01219€0.01231€169,186€0.00
Oct 15, 2026Oct 16, 2026€0.01232€0.01246€0.01209€0.01241€170,177€0.00
Oct 14, 2026Oct 15, 2026€0.01255€0.01268€0.01230€0.01232€169,352€0.00
Oct 13, 2026Oct 14, 2026€0.01235€0.01269€0.01227€0.01255€171,345€0.00

Získajte úplný prehľad o histórii ceny Tradeleaf na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tradeleaf – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tradeleaf, ako aj historický objem obchodovania TLF a trhovú kapitalizáciu.

Sledujte celú históriu Tradeleaf, od počiatočnej ceny Tradeleaf až po najnovšie cenové údaje TLF. Náš nástroj histórie ceny TLF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie