Obrázok TRACKEDBIO
TRACKEDBIOTrackedBio
€0.00002700
-3.12%
1D

TrackedBio (TRACKEDBIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00002744€0.00002789€0.00002719€0.00002719€151.96€0.00
Oct 18, 2026Oct 19, 2026€0.00002710€0.00002744€0.00002665€0.00002744€4.24€0.00
Oct 17, 2026Oct 18, 2026€0.00002793€0.00002793€0.00002672€0.00002710€0.8611€0.00
Oct 16, 2026Oct 17, 2026€0.00002793€0.00002793€0.00002793€0.00002793€0.8293€0.00
Oct 15, 2026Oct 16, 2026€0.00002793€0.00002793€0.00002793€0.00002793€0.8293€0.00
Oct 14, 2026Oct 15, 2026€0.00003196€0.00003196€0.00002793€0.00002793€0.8336€0.00
Oct 13, 2026Oct 14, 2026€0.00003196€0.00003196€0.00003196€0.00003196€0.5650€0.00
Oct 12, 2026Oct 13, 2026€0.00003196€0.00003196€0.00003196€0.00003196€0.5650€0.00
Oct 11, 2026Oct 12, 2026€0.00003196€0.00003196€0.00003196€0.00003196€0.5650€0.00
Oct 10, 2026Oct 11, 2026€0.00003196€0.00003196€0.00003196€0.00003196€0.5650€0.00
Oct 9, 2026Oct 10, 2026€0.00003196€0.00003196€0.00003196€0.00003196€0.5650€0.00
Oct 8, 2026Oct 9, 2026€0.00003196€0.00003196€0.00003196€0.00003196€0.5650€0.00
Oct 7, 2026Oct 8, 2026€0.00003196€0.00003196€0.00003196€0.00003196€0.5650€0.00
Oct 6, 2026Oct 7, 2026€0.00003211€0.00003227€0.00003196€0.00003196€0.5651€0.00
Oct 5, 2026Oct 6, 2026€0.00003184€0.00003272€0.00003184€0.00003211€0.9181€0.00
Oct 4, 2026Oct 5, 2026€0.00003184€0.00003184€0.00003184€0.00003184€0.9711€0.00
Oct 3, 2026Oct 4, 2026€0.00003190€0.00003195€0.00003160€0.00003184€0.9709€0.00
Oct 2, 2026Oct 3, 2026€0.00003168€0.00003318€0.00003075€0.00003192€2.50€0.00
Oct 1, 2026Oct 2, 2026€0.00003185€0.00003219€0.00003122€0.00003168€1.54€0.00
Sep 30, 2026Oct 1, 2026€0.00003208€0.00003244€0.00003179€0.00003185€1.22€0.00
Sep 29, 2026Sep 30, 2026€0.00003206€0.00003444€0.00003111€0.00003208€38.84€0.00
Sep 28, 2026Sep 29, 2026€0.00003306€0.00003354€0.00003099€0.00003160€25.88€0.00
Sep 27, 2026Sep 28, 2026€0.00003155€0.00003469€0.00003155€0.00003306€60.98€0.00
Sep 26, 2026Sep 27, 2026€0.00003155€0.00003155€0.00003155€0.00003155€0.1049€0.00
Sep 25, 2026Sep 26, 2026€0.00003155€0.00003155€0.00003155€0.00003155€0.1049€0.00
Sep 24, 2026Sep 25, 2026€0.00003139€0.00003202€0.00003139€0.00003155€66.24€0.00
Sep 23, 2026Sep 24, 2026€0.00003238€0.00003277€0.00003078€0.00003139€68.17€0.00
Sep 22, 2026Sep 23, 2026€0.00003174€0.00003238€0.00003150€0.00003238€54.90€0.00
Sep 21, 2026Sep 22, 2026€0.00003001€0.00003175€0.00002993€0.00003174€6.73€0.00
Sep 20, 2026Sep 21, 2026€0.00002910€0.00003001€0.00002910€0.00003001€1.37€0.00

Získajte úplný prehľad o histórii ceny TrackedBio na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TrackedBio – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TrackedBio, ako aj historický objem obchodovania TRACKEDBIO a trhovú kapitalizáciu.

Sledujte celú históriu TrackedBio, od počiatočnej ceny TrackedBio až po najnovšie cenové údaje TRACKEDBIO. Náš nástroj histórie ceny TRACKEDBIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie