Obrázok TRACKEDBIO
TRACKEDBIOTrackedBio
€0.00002344
0.39%
1D

TrackedBio (TRACKEDBIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.00002344€0.00002344€0.00002344€0.00002344€0.00003706€0.00
Nov 12, 2026Nov 13, 2026€0.00002344€0.00002344€0.00002344€0.00002344€0.00003706€0.00
Nov 11, 2026Nov 12, 2026€0.00002344€0.00002344€0.00002344€0.00002344€0.00003706€0.00
Nov 10, 2026Nov 11, 2026€0.00002344€0.00002344€0.00002344€0.00002344€0.00003706€0.00
Nov 9, 2026Nov 10, 2026€0.00002344€0.00002344€0.00002344€0.00002344€0.00003706€0.00
Nov 8, 2026Nov 9, 2026€0.00002423€0.00002442€0.00002344€0.00002344€0.00003716€0.00
Nov 7, 2026Nov 8, 2026€0.00002384€0.00002429€0.00002325€0.00002423€0.4685€0.00
Nov 6, 2026Nov 7, 2026€0.00002406€0.00002406€0.00002378€0.00002384€2.69€0.00
Nov 5, 2026Nov 6, 2026€0.00002406€0.00002406€0.00002406€0.00002406€3.01€0.00
Nov 4, 2026Nov 5, 2026€0.00002472€0.00002472€0.00002404€0.00002406€3.01€0.00
Nov 3, 2026Nov 4, 2026€0.00002726€0.00002726€0.00002469€0.00002472€10.27€0.00
Nov 2, 2026Nov 3, 2026€0.00002726€0.00002726€0.00002726€0.00002726€11.26€0.00
Nov 1, 2026Nov 2, 2026€0.00002726€0.00002726€0.00002726€0.00002726€11.26€0.00
Oct 31, 2026Nov 1, 2026€0.00002726€0.00002726€0.00002726€0.00002726€11.26€0.00
Oct 30, 2026Oct 31, 2026€0.00002726€0.00002726€0.00002726€0.00002726€11.26€0.00
Oct 29, 2026Oct 30, 2026€0.00002776€0.00002802€0.00002693€0.00002726€11.26€0.00
Oct 28, 2026Oct 29, 2026€0.00002776€0.00002805€0.00002693€0.00002769€3.52€0.00
Oct 27, 2026Oct 28, 2026€0.00002776€0.00002776€0.00002776€0.00002776€0.03977€0.00
Oct 26, 2026Oct 27, 2026€0.00002776€0.00002776€0.00002776€0.00002776€0.03977€0.00
Oct 25, 2026Oct 26, 2026€0.00002777€0.00002801€0.00002752€0.00002776€0.04034€0.00
Oct 24, 2026Oct 25, 2026€0.00002789€0.00002814€0.00002743€0.00002777€10.64€0.00
Oct 23, 2026Oct 24, 2026€0.00002822€0.00002877€0.00002789€0.00002789€266.34€0.00
Oct 22, 2026Oct 23, 2026€0.00002765€0.00002835€0.00002765€0.00002822€212.50€0.00
Oct 21, 2026Oct 22, 2026€0.00002765€0.00002765€0.00002765€0.00002765€180.30€0.00
Oct 20, 2026Oct 21, 2026€0.00002765€0.00002765€0.00002749€0.00002765€180.25€0.00
Oct 19, 2026Oct 20, 2026€0.00002793€0.00002839€0.00002768€0.00002768€154.70€0.00
Oct 18, 2026Oct 19, 2026€0.00002759€0.00002793€0.00002713€0.00002793€4.32€0.00
Oct 17, 2026Oct 18, 2026€0.00002844€0.00002844€0.00002721€0.00002759€0.8767€0.00
Oct 16, 2026Oct 17, 2026€0.00002844€0.00002844€0.00002844€0.00002844€0.8443€0.00
Oct 15, 2026Oct 16, 2026€0.00002844€0.00002844€0.00002844€0.00002844€0.8443€0.00
Oct 14, 2026Oct 15, 2026€0.00003254€0.00003254€0.00002844€0.00002844€0.8487€0.00

Získajte úplný prehľad o histórii ceny TrackedBio na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TrackedBio – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TrackedBio, ako aj historický objem obchodovania TRACKEDBIO a trhovú kapitalizáciu.

Sledujte celú históriu TrackedBio, od počiatočnej ceny TrackedBio až po najnovšie cenové údaje TRACKEDBIO. Náš nástroj histórie ceny TRACKEDBIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie