Obrázok TCZ
TCZTracize
€0.05297
-52.60%
1D

Tracize (TCZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.09431€0.1351€0.04016€0.1223€1,631.31€0.00
Sep 8, 2026Sep 9, 2026€0.09246€0.1335€0.02706€0.09431€1,673.50€0.00
Sep 7, 2026Sep 8, 2026€0.07520€0.1361€0.04293€0.09242€1,807.85€0.00
Sep 6, 2026Sep 7, 2026€0.1090€0.1365€0.03295€0.07538€1,764.15€0.00
Sep 5, 2026Sep 6, 2026€0.06773€0.1354€0.03012€0.1090€1,445.32€0.00
Sep 4, 2026Sep 5, 2026€0.1061€0.1382€0.03286€0.1006€1,684.87€0.00
Sep 3, 2026Sep 4, 2026€0.1289€0.1336€0.03523€0.08862€1,695.68€0.00
Sep 2, 2026Sep 3, 2026€0.07983€0.1329€0.03134€0.1028€1,339.18€0.00
Sep 1, 2026Sep 2, 2026€0.09246€0.1348€0.03013€0.07992€1,606.83€0.00
Aug 31, 2026Sep 1, 2026€0.1239€0.1337€0.03514€0.09246€1,650.50€0.00
Aug 30, 2026Aug 31, 2026€0.1270€0.1335€0.04022€0.1239€1,740.76€0.00
Aug 29, 2026Aug 30, 2026€0.05147€0.1326€0.03937€0.1270€2,089.92€0.00
Aug 28, 2026Aug 29, 2026€0.1138€0.1358€0.03546€0.05337€2,134.55€0.00
Aug 27, 2026Aug 28, 2026€0.1242€0.1355€0.03246€0.1007€1,335.21€0.00
Aug 26, 2026Aug 27, 2026€0.04519€0.1334€0.04519€0.1242€1,832.41€0.00
Aug 25, 2026Aug 26, 2026€0.09972€0.1332€0.03121€0.04243€1,818.42€0.00
Aug 24, 2026Aug 25, 2026€0.08673€0.1331€0.03580€0.1071€2,039.16€0.00
Aug 23, 2026Aug 24, 2026€0.1106€0.1317€0.02522€0.1240€1,886.09€0.00
Aug 22, 2026Aug 23, 2026€0.08402€0.1327€0.02790€0.1106€1,724.74€0.00
Aug 21, 2026Aug 22, 2026€0.07665€0.1323€0.04253€0.08402€1,967.45€0.00
Aug 20, 2026Aug 21, 2026€0.06370€0.1238€0.03780€0.07665€1,816.88€0.00
Aug 19, 2026Aug 20, 2026€0.08339€0.1181€0.02474€0.1023€1,672.60€0.00
Aug 18, 2026Aug 19, 2026€0.07759€0.1098€0.02896€0.05895€1,566.96€0.00
Aug 17, 2026Aug 18, 2026€0.05566€0.1067€0.02453€0.07759€1,445.03€0.00
Aug 16, 2026Aug 17, 2026€0.04497€0.1079€0.02161€0.05566€1,593.73€0.00
Aug 15, 2026Aug 16, 2026€0.08880€0.1068€0.02056€0.04878€1,369.71€0.00
Aug 14, 2026Aug 15, 2026€0.07678€0.1075€0.03238€0.08715€1,570.05€0.00
Aug 13, 2026Aug 14, 2026€0.07953€0.1092€0.02824€0.1074€1,530.64€0.00
Aug 12, 2026Aug 13, 2026€0.1010€0.1097€0.02794€0.09151€1,733.25€0.00
Aug 11, 2026Aug 12, 2026€0.05387€0.1076€0.02150€0.1011€1,627.04€0.00
Aug 10, 2026Aug 11, 2026€0.07076€0.1110€0.02540€0.05387€1,634.57€0.00

Získajte úplný prehľad o histórii ceny Tracize na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tracize – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tracize, ako aj historický objem obchodovania TCZ a trhovú kapitalizáciu.

Sledujte celú históriu Tracize, od počiatočnej ceny Tracize až po najnovšie cenové údaje TCZ. Náš nástroj histórie ceny TCZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie