Obrázok TCZ
TCZTracize
€0.09166
31.39%
1D

Tracize (TCZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.05358€0.1325€0.04653€0.1136€1,897.53€0.00
Nov 11, 2026Nov 12, 2026€0.05137€0.1310€0.03265€0.05424€2,324.99€0.00
Nov 10, 2026Nov 11, 2026€0.06129€0.1343€0.03289€0.07270€2,670.35€0.00
Nov 9, 2026Nov 10, 2026€0.1237€0.1344€0.03697€0.06129€2,646.70€0.00
Nov 8, 2026Nov 9, 2026€0.1172€0.1366€0.03627€0.09329€3,056.56€0.00
Nov 7, 2026Nov 8, 2026€0.07817€0.1367€0.03644€0.1077€2,781.31€0.00
Nov 6, 2026Nov 7, 2026€0.08041€0.1368€0.04023€0.1119€2,957.96€0.00
Nov 5, 2026Nov 6, 2026€0.09025€0.1423€0.04441€0.05970€2,745.28€0.00
Nov 4, 2026Nov 5, 2026€0.07419€0.1429€0.03756€0.08666€2,963.66€0.00
Nov 3, 2026Nov 4, 2026€0.07082€0.1395€0.04084€0.07798€2,755.32€0.00
Nov 2, 2026Nov 3, 2026€0.06658€0.1399€0.03029€0.08543€3,024.86€0.00
Nov 1, 2026Nov 2, 2026€0.09605€0.1399€0.03026€0.03468€3,242.15€0.00
Oct 31, 2026Nov 1, 2026€0.05874€0.1389€0.03220€0.09391€2,996.02€0.00
Oct 30, 2026Oct 31, 2026€0.04935€0.1357€0.02578€0.07757€2,756.92€0.00
Oct 29, 2026Oct 30, 2026€0.09186€0.1437€0.03546€0.04935€3,047.59€0.00
Oct 28, 2026Oct 29, 2026€0.09142€0.1457€0.04899€0.09186€3,188.89€0.00
Oct 27, 2026Oct 28, 2026€0.1188€0.1453€0.03683€0.09152€2,373.94€0.00
Oct 26, 2026Oct 27, 2026€0.07445€0.1439€0.02893€0.1188€1,726.99€0.00
Oct 25, 2026Oct 26, 2026€0.09509€0.1440€0.04150€0.07445€1,787.51€0.00
Oct 24, 2026Oct 25, 2026€0.1269€0.1454€0.05396€0.09509€1,918.02€0.00
Oct 23, 2026Oct 24, 2026€0.04858€0.1465€0.03395€0.1181€1,859.10€0.00
Oct 22, 2026Oct 23, 2026€0.1209€0.1469€0.03031€0.04561€1,767.98€0.00
Oct 21, 2026Oct 22, 2026€0.1306€0.1495€0.04302€0.08369€3,545.01€0.00
Oct 20, 2026Oct 21, 2026€0.07258€0.1494€0.02689€0.1133€2,850.98€0.00
Oct 19, 2026Oct 20, 2026€0.07641€0.1469€0.03567€0.1230€2,091.25€0.00
Oct 18, 2026Oct 19, 2026€0.1157€0.1455€0.04356€0.1083€1,674.40€0.00
Oct 17, 2026Oct 18, 2026€0.1070€0.1470€0.03398€0.09561€1,721.45€0.00
Oct 16, 2026Oct 17, 2026€0.07731€0.1488€0.04897€0.1092€1,726.09€0.00
Oct 15, 2026Oct 16, 2026€0.06273€0.1461€0.04160€0.07731€1,898.90€0.00
Oct 14, 2026Oct 15, 2026€0.07592€0.1502€0.03704€0.05239€1,730.14€0.00
Oct 13, 2026Oct 14, 2026€0.07911€0.1497€0.02787€0.07599€1,671.98€0.00

Získajte úplný prehľad o histórii ceny Tracize na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tracize – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tracize, ako aj historický objem obchodovania TCZ a trhovú kapitalizáciu.

Sledujte celú históriu Tracize, od počiatočnej ceny Tracize až po najnovšie cenové údaje TCZ. Náš nástroj histórie ceny TCZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie