Obrázok TCZ
TCZTracize
€0.07264
-50.64%
1D

Tracize (TCZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.1288€0.1474€0.04241€0.08251€3,495.21€0.00
Oct 20, 2026Oct 21, 2026€0.07156€0.1473€0.02651€0.1117€2,810.92€0.00
Oct 19, 2026Oct 20, 2026€0.07534€0.1448€0.03517€0.1213€2,061.87€0.00
Oct 18, 2026Oct 19, 2026€0.1140€0.1434€0.04295€0.1068€1,650.88€0.00
Oct 17, 2026Oct 18, 2026€0.1055€0.1449€0.03350€0.09427€1,697.26€0.00
Oct 16, 2026Oct 17, 2026€0.07622€0.1467€0.04829€0.1077€1,701.84€0.00
Oct 15, 2026Oct 16, 2026€0.06185€0.1440€0.04101€0.07622€1,872.22€0.00
Oct 14, 2026Oct 15, 2026€0.07486€0.1481€0.03652€0.05166€1,705.83€0.00
Oct 13, 2026Oct 14, 2026€0.07800€0.1476€0.02748€0.07492€1,648.49€0.00
Oct 12, 2026Oct 13, 2026€0.1478€0.1489€0.04262€0.07800€1,785.81€0.00
Oct 11, 2026Oct 12, 2026€0.1287€0.1478€0.04375€0.1478€1,728.60€0.00
Oct 10, 2026Oct 11, 2026€0.1311€0.1459€0.04959€0.1287€1,746.90€0.00
Oct 9, 2026Oct 10, 2026€0.1034€0.1465€0.02745€0.07884€1,562.86€0.00
Oct 8, 2026Oct 9, 2026€0.08462€0.1467€0.04441€0.04441€2,304.41€0.00
Oct 7, 2026Oct 8, 2026€0.06331€0.1517€0.03448€0.09355€4,891.03€0.00
Oct 6, 2026Oct 7, 2026€0.1002€0.1522€0.03817€0.06638€4,688.34€0.00
Oct 5, 2026Oct 6, 2026€0.1387€0.1526€0.03677€0.1208€1,898.18€0.00
Oct 4, 2026Oct 5, 2026€0.09743€0.1512€0.04941€0.1387€1,652.13€0.00
Oct 3, 2026Oct 4, 2026€0.1311€0.1485€0.03479€0.08085€1,527.76€0.00
Oct 2, 2026Oct 3, 2026€0.06280€0.1521€0.03678€0.1311€1,742.96€0.00
Oct 1, 2026Oct 2, 2026€0.1132€0.1505€0.02615€0.07481€1,759.11€0.00
Sep 30, 2026Oct 1, 2026€0.1230€0.1485€0.04793€0.09393€2,271.31€0.00
Sep 29, 2026Sep 30, 2026€0.09605€0.1476€0.03188€0.1447€2,263.09€0.00
Sep 28, 2026Sep 29, 2026€0.1077€0.1445€0.02803€0.07073€2,063.85€0.00
Sep 27, 2026Sep 28, 2026€0.1279€0.1499€0.04660€0.09936€2,366.66€0.00
Sep 26, 2026Sep 27, 2026€0.06068€0.1481€0.03292€0.1181€2,481.45€0.00
Sep 25, 2026Sep 26, 2026€0.06094€0.1504€0.02852€0.06069€1,878.94€0.00
Sep 24, 2026Sep 25, 2026€0.1437€0.1476€0.05724€0.06094€2,105.13€0.00
Sep 23, 2026Sep 24, 2026€0.1529€0.1532€0.02919€0.1475€2,027.89€0.00
Sep 22, 2026Sep 23, 2026€0.1451€0.1529€0.03224€0.1529€1,899.47€0.00

Získajte úplný prehľad o histórii ceny Tracize na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tracize – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tracize, ako aj historický objem obchodovania TCZ a trhovú kapitalizáciu.

Sledujte celú históriu Tracize, od počiatočnej ceny Tracize až po najnovšie cenové údaje TCZ. Náš nástroj histórie ceny TCZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie