Obrázok TCZ
TCZTracize
€0.1429
27.42%
1D

Tracize (TCZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.1285€0.1471€0.04232€0.08233€3,487.36€0.00
Oct 20, 2026Oct 21, 2026€0.07140€0.1469€0.02645€0.1115€2,804.62€0.00
Oct 19, 2026Oct 20, 2026€0.07517€0.1445€0.03509€0.1210€2,057.24€0.00
Oct 18, 2026Oct 19, 2026€0.1138€0.1431€0.04285€0.1065€1,647.17€0.00
Oct 17, 2026Oct 18, 2026€0.1052€0.1446€0.03343€0.09406€1,693.46€0.00
Oct 16, 2026Oct 17, 2026€0.07605€0.1463€0.04818€0.1074€1,698.02€0.00
Oct 15, 2026Oct 16, 2026€0.06171€0.1437€0.04092€0.07605€1,868.02€0.00
Oct 14, 2026Oct 15, 2026€0.07469€0.1478€0.03643€0.05154€1,702.00€0.00
Oct 13, 2026Oct 14, 2026€0.07783€0.1473€0.02742€0.07475€1,644.79€0.00
Oct 12, 2026Oct 13, 2026€0.1474€0.1486€0.04253€0.07783€1,781.80€0.00
Oct 11, 2026Oct 12, 2026€0.1284€0.1474€0.04365€0.1474€1,724.72€0.00
Oct 10, 2026Oct 11, 2026€0.1308€0.1456€0.04948€0.1284€1,742.98€0.00
Oct 9, 2026Oct 10, 2026€0.1032€0.1462€0.02739€0.07866€1,559.36€0.00
Oct 8, 2026Oct 9, 2026€0.08443€0.1463€0.04432€0.04432€2,299.24€0.00
Oct 7, 2026Oct 8, 2026€0.06316€0.1513€0.03440€0.09334€4,880.06€0.00
Oct 6, 2026Oct 7, 2026€0.09995€0.1519€0.03808€0.06623€4,677.82€0.00
Oct 5, 2026Oct 6, 2026€0.1384€0.1522€0.03668€0.1206€1,893.92€0.00
Oct 4, 2026Oct 5, 2026€0.09721€0.1508€0.04930€0.1384€1,648.42€0.00
Oct 3, 2026Oct 4, 2026€0.1308€0.1482€0.03472€0.08067€1,524.33€0.00
Oct 2, 2026Oct 3, 2026€0.06266€0.1518€0.03669€0.1308€1,739.05€0.00
Oct 1, 2026Oct 2, 2026€0.1130€0.1501€0.02609€0.07464€1,755.16€0.00
Sep 30, 2026Oct 1, 2026€0.1227€0.1482€0.04783€0.09372€2,266.21€0.00
Sep 29, 2026Sep 30, 2026€0.09583€0.1473€0.03181€0.1444€2,258.01€0.00
Sep 28, 2026Sep 29, 2026€0.1074€0.1442€0.02797€0.07057€2,059.22€0.00
Sep 27, 2026Sep 28, 2026€0.1276€0.1495€0.04650€0.09914€2,361.35€0.00
Sep 26, 2026Sep 27, 2026€0.06054€0.1477€0.03285€0.1179€2,475.88€0.00
Sep 25, 2026Sep 26, 2026€0.06080€0.1500€0.02846€0.06056€1,874.72€0.00
Sep 24, 2026Sep 25, 2026€0.1434€0.1473€0.05711€0.06080€2,100.41€0.00
Sep 23, 2026Sep 24, 2026€0.1525€0.1528€0.02912€0.1471€2,023.34€0.00
Sep 22, 2026Sep 23, 2026€0.1447€0.1525€0.03216€0.1525€1,895.21€0.00

Získajte úplný prehľad o histórii ceny Tracize na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tracize – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tracize, ako aj historický objem obchodovania TCZ a trhovú kapitalizáciu.

Sledujte celú históriu Tracize, od počiatočnej ceny Tracize až po najnovšie cenové údaje TCZ. Náš nástroj histórie ceny TCZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie