Obrázok TRAC
TRACTRAC (Ordinals)
€0.3038
-0.71%
1D

TRAC (Ordinals) (TRAC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.3140€0.3192€0.2992€0.3086€130,127€0.00
Oct 29, 2026Oct 30, 2026€0.3291€0.3330€0.3161€0.3163€83,718€0.00
Oct 28, 2026Oct 29, 2026€0.3254€0.3310€0.3222€0.3302€78,330€0.00
Oct 27, 2026Oct 28, 2026€0.3215€0.3311€0.3132€0.3254€75,284€0.00
Oct 26, 2026Oct 27, 2026€0.3330€0.3330€0.3166€0.3215€131,194€0.00
Oct 25, 2026Oct 26, 2026€0.3469€0.3571€0.3226€0.3330€286,151€0.00
Oct 24, 2026Oct 25, 2026€0.3496€0.3789€0.3309€0.3459€333,971€0.00
Oct 23, 2026Oct 24, 2026€0.3384€0.3480€0.3340€0.3435€92,946€0.00
Oct 22, 2026Oct 23, 2026€0.3581€0.3584€0.3343€0.3384€99,550€0.00
Oct 21, 2026Oct 22, 2026€0.3557€0.3642€0.3452€0.3581€115,200€0.00
Oct 20, 2026Oct 21, 2026€0.3523€0.3544€0.3381€0.3534€85,994€0.00
Oct 19, 2026Oct 20, 2026€0.3536€0.3606€0.3448€0.3515€97,161€0.00
Oct 18, 2026Oct 19, 2026€0.3554€0.3695€0.3384€0.3536€106,502€0.00
Oct 17, 2026Oct 18, 2026€0.3615€0.3698€0.3508€0.3563€100,102€0.00
Oct 16, 2026Oct 17, 2026€0.3783€0.3886€0.3567€0.3628€184,003€0.00
Oct 15, 2026Oct 16, 2026€0.3885€0.4015€0.3481€0.3814€326,685€0.00
Oct 14, 2026Oct 15, 2026€0.3571€0.4117€0.3571€0.3873€614,154€0.00
Oct 13, 2026Oct 14, 2026€0.3399€0.4066€0.3374€0.3551€394,932€0.00
Oct 12, 2026Oct 13, 2026€0.3709€0.3709€0.3397€0.3403€103,471€0.00
Oct 11, 2026Oct 12, 2026€0.3733€0.3761€0.3598€0.3706€204,435€0.00
Oct 10, 2026Oct 11, 2026€0.3637€0.3802€0.3575€0.3768€159,399€0.00
Oct 9, 2026Oct 10, 2026€0.3530€0.3713€0.3530€0.3637€157,574€0.00
Oct 8, 2026Oct 9, 2026€0.3616€0.3697€0.3364€0.3529€130,159€0.00
Oct 7, 2026Oct 8, 2026€0.3719€0.3802€0.3491€0.3622€114,645€0.00
Oct 6, 2026Oct 7, 2026€0.3927€0.3927€0.3640€0.3736€125,247€0.00
Oct 5, 2026Oct 6, 2026€0.4097€0.4162€0.3848€0.3914€144,969€0.00
Oct 4, 2026Oct 5, 2026€0.4166€0.4177€0.3947€0.4088€169,481€0.00
Oct 3, 2026Oct 4, 2026€0.3819€0.4421€0.3819€0.4178€328,539€0.00
Oct 2, 2026Oct 3, 2026€0.3895€0.4431€0.3749€0.3761€455,047€0.00
Oct 1, 2026Oct 2, 2026€0.3768€0.4608€0.3768€0.3895€583,801€0.00
Sep 30, 2026Oct 1, 2026€0.3357€0.3983€0.3326€0.3749€283,422€0.00

Získajte úplný prehľad o histórii ceny TRAC (Ordinals) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TRAC (Ordinals) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TRAC (Ordinals), ako aj historický objem obchodovania TRAC a trhovú kapitalizáciu.

Sledujte celú históriu TRAC (Ordinals), od počiatočnej ceny TRAC (Ordinals) až po najnovšie cenové údaje TRAC. Náš nástroj histórie ceny TRAC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie