Obrázok TNK
TNKTrac Network
€0.08295
-0.33%
1D

Trac Network (TNK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.08485€0.1025€0.07999€0.08315€65,356€0.00
Oct 26, 2026Oct 27, 2026€0.09409€0.09453€0.08357€0.08484€67,036€0.00
Oct 25, 2026Oct 26, 2026€0.1067€0.1074€0.09103€0.09409€69,113€0.00
Oct 24, 2026Oct 25, 2026€0.1002€0.1114€0.1002€0.1070€85,534€0.00
Oct 23, 2026Oct 24, 2026€0.09565€0.1149€0.09565€0.1002€123,368€0.00
Oct 22, 2026Oct 23, 2026€0.07939€0.1503€0.07869€0.09346€76,848€0.00
Oct 21, 2026Oct 22, 2026€0.07664€0.08314€0.07584€0.07921€69,265€0.00
Oct 20, 2026Oct 21, 2026€0.07341€0.07933€0.07253€0.07681€58,857€0.00
Oct 19, 2026Oct 20, 2026€0.07451€0.07825€0.07268€0.07308€59,634€0.00
Oct 18, 2026Oct 19, 2026€0.07642€0.07773€0.07249€0.07451€55,340€0.00
Oct 17, 2026Oct 18, 2026€0.07529€0.07842€0.07391€0.07661€65,747€0.00
Oct 16, 2026Oct 17, 2026€0.08224€0.08604€0.07450€0.07518€55,298€0.00
Oct 15, 2026Oct 16, 2026€0.07729€0.08856€0.07708€0.08248€124,772€0.00
Oct 14, 2026Oct 15, 2026€0.08332€0.09681€0.07718€0.07729€229,915€0.00
Oct 13, 2026Oct 14, 2026€0.07557€0.08422€0.07553€0.08332€176,111€0.00
Oct 12, 2026Oct 13, 2026€0.07387€0.09071€0.07241€0.07564€132,720€0.00
Oct 11, 2026Oct 12, 2026€0.07577€0.08470€0.07169€0.07372€87,935€0.00
Oct 10, 2026Oct 11, 2026€0.07566€0.07662€0.07290€0.07594€60,014€0.00
Oct 9, 2026Oct 10, 2026€0.07406€0.07592€0.07360€0.07566€91,827€0.00
Oct 8, 2026Oct 9, 2026€0.07291€0.07795€0.07255€0.07421€146,740€0.00
Oct 7, 2026Oct 8, 2026€0.07367€0.07903€0.07037€0.07307€117,750€0.00
Oct 6, 2026Oct 7, 2026€0.07642€0.07754€0.07123€0.07363€82,359€0.00
Oct 5, 2026Oct 6, 2026€0.08316€0.08316€0.07607€0.07627€180,331€0.00
Oct 4, 2026Oct 5, 2026€0.08370€0.09366€0.08217€0.08316€152,636€0.00
Oct 3, 2026Oct 4, 2026€0.07538€0.08677€0.06850€0.08372€159,099€0.00
Oct 2, 2026Oct 3, 2026€0.07526€0.07895€0.07059€0.07548€110,165€0.00
Oct 1, 2026Oct 2, 2026€0.07749€0.07918€0.07411€0.07526€101,774€0.00
Sep 30, 2026Oct 1, 2026€0.07751€0.08066€0.07558€0.07749€80,275€0.00
Sep 29, 2026Sep 30, 2026€0.07850€0.08159€0.07666€0.07734€61,498€0.00
Sep 28, 2026Sep 29, 2026€0.08128€0.08382€0.07850€0.07871€58,434€0.00

Získajte úplný prehľad o histórii ceny Trac Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Trac Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Trac Network, ako aj historický objem obchodovania TNK a trhovú kapitalizáciu.

Sledujte celú históriu Trac Network, od počiatočnej ceny Trac Network až po najnovšie cenové údaje TNK. Náš nástroj histórie ceny TNK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie