Obrázok TNK
TNKTrac Network
€0.08055
-3.72%
1D

Trac Network (TNK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.08338€0.08430€0.08200€0.08301€68,903€0.00
Oct 27, 2026Oct 28, 2026€0.08491€0.1026€0.08005€0.08322€65,407€0.00
Oct 26, 2026Oct 27, 2026€0.09416€0.09460€0.08363€0.08490€67,089€0.00
Oct 25, 2026Oct 26, 2026€0.1068€0.1075€0.09111€0.09416€69,167€0.00
Oct 24, 2026Oct 25, 2026€0.1003€0.1115€0.1003€0.1070€85,601€0.00
Oct 23, 2026Oct 24, 2026€0.09573€0.1149€0.09573€0.1003€123,465€0.00
Oct 22, 2026Oct 23, 2026€0.07945€0.1505€0.07875€0.09353€76,908€0.00
Oct 21, 2026Oct 22, 2026€0.07670€0.08321€0.07590€0.07927€69,319€0.00
Oct 20, 2026Oct 21, 2026€0.07346€0.07939€0.07258€0.07687€58,903€0.00
Oct 19, 2026Oct 20, 2026€0.07457€0.07831€0.07273€0.07314€59,681€0.00
Oct 18, 2026Oct 19, 2026€0.07648€0.07780€0.07254€0.07457€55,383€0.00
Oct 17, 2026Oct 18, 2026€0.07535€0.07848€0.07397€0.07667€65,799€0.00
Oct 16, 2026Oct 17, 2026€0.08230€0.08611€0.07455€0.07524€55,341€0.00
Oct 15, 2026Oct 16, 2026€0.07735€0.08863€0.07714€0.08254€124,870€0.00
Oct 14, 2026Oct 15, 2026€0.08339€0.09688€0.07724€0.07735€230,095€0.00
Oct 13, 2026Oct 14, 2026€0.07563€0.08429€0.07559€0.08339€176,249€0.00
Oct 12, 2026Oct 13, 2026€0.07393€0.09078€0.07246€0.07570€132,823€0.00
Oct 11, 2026Oct 12, 2026€0.07583€0.08477€0.07174€0.07378€88,003€0.00
Oct 10, 2026Oct 11, 2026€0.07572€0.07668€0.07296€0.07600€60,061€0.00
Oct 9, 2026Oct 10, 2026€0.07412€0.07598€0.07365€0.07572€91,899€0.00
Oct 8, 2026Oct 9, 2026€0.07297€0.07801€0.07260€0.07427€146,854€0.00
Oct 7, 2026Oct 8, 2026€0.07373€0.07909€0.07042€0.07312€117,842€0.00
Oct 6, 2026Oct 7, 2026€0.07648€0.07760€0.07129€0.07369€82,423€0.00
Oct 5, 2026Oct 6, 2026€0.08323€0.08323€0.07613€0.07633€180,472€0.00
Oct 4, 2026Oct 5, 2026€0.08376€0.09373€0.08223€0.08323€152,755€0.00
Oct 3, 2026Oct 4, 2026€0.07544€0.08684€0.06855€0.08379€159,223€0.00
Oct 2, 2026Oct 3, 2026€0.07532€0.07902€0.07065€0.07554€110,251€0.00
Oct 1, 2026Oct 2, 2026€0.07755€0.07924€0.07416€0.07532€101,853€0.00
Sep 30, 2026Oct 1, 2026€0.07758€0.08073€0.07564€0.07755€80,338€0.00
Sep 29, 2026Sep 30, 2026€0.07856€0.08165€0.07672€0.07740€61,546€0.00

Získajte úplný prehľad o histórii ceny Trac Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Trac Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Trac Network, ako aj historický objem obchodovania TNK a trhovú kapitalizáciu.

Sledujte celú históriu Trac Network, od počiatočnej ceny Trac Network až po najnovšie cenové údaje TNK. Náš nástroj histórie ceny TNK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie