Obrázok TPRO
TPROTPRO Network
€0.0009377
-3.24%
1D

TPRO Network (TPRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0009716€0.0009720€0.0009329€0.0009377€4.90€0.00
Oct 21, 2026Oct 22, 2026€0.0009612€0.0009818€0.0009568€0.0009720€25.85€0.00
Oct 20, 2026Oct 21, 2026€0.0009507€0.0009614€0.0009349€0.0009612€73.56€0.00
Oct 19, 2026Oct 20, 2026€0.0009430€0.0009628€0.0009430€0.0009507€5.10€0.00
Oct 18, 2026Oct 19, 2026€0.0009483€0.0009549€0.0009284€0.0009434€216.30€0.00
Oct 17, 2026Oct 18, 2026€0.0009760€0.0009820€0.0009481€0.0009486€73.72€0.00
Oct 16, 2026Oct 17, 2026€0.0009873€0.0009951€0.0009745€0.0009759€5.81€0.00
Oct 15, 2026Oct 16, 2026€0.0009771€0.0009897€0.0009499€0.0009873€49.95€0.00
Oct 14, 2026Oct 15, 2026€0.001011€0.001022€0.0009768€0.0009771€117.49€120,720
Oct 13, 2026Oct 14, 2026€0.0009903€0.001026€0.0009784€0.001016€113.77€120,156
Oct 12, 2026Oct 13, 2026€0.001030€0.001051€0.0009834€0.0009834€24.04€120,937
Oct 11, 2026Oct 12, 2026€0.001017€0.001036€0.001015€0.001029€5.27€120,585
Oct 10, 2026Oct 11, 2026€0.001009€0.001020€0.001008€0.001018€5.56€119,778
Oct 9, 2026Oct 10, 2026€0.001003€0.001016€0.001003€0.001010€69.99€119,292
Oct 8, 2026Oct 9, 2026€0.001050€0.001053€0.0009793€0.001004€301.01€121,261
Oct 7, 2026Oct 8, 2026€0.001123€0.001123€0.001038€0.001048€176.80€127,126
Oct 6, 2026Oct 7, 2026€0.001141€0.001146€0.001102€0.001123€59.11€132,833
Oct 5, 2026Oct 6, 2026€0.001147€0.001149€0.001135€0.001143€5.22€134,942
Oct 4, 2026Oct 5, 2026€0.001130€0.001149€0.001130€0.001149€202.75€175,539
Oct 3, 2026Oct 4, 2026€0.001144€0.001150€0.001114€0.001130€146.90€132,346
Oct 2, 2026Oct 3, 2026€0.001163€0.001184€0.001134€0.001143€33.38€134,816
Oct 1, 2026Oct 2, 2026€0.001154€0.001168€0.001150€0.001162€24.37€134,354
Sep 30, 2026Oct 1, 2026€0.001148€0.001158€0.001125€0.001155€138.87€123,189
Sep 29, 2026Sep 30, 2026€0.001166€0.001181€0.001126€0.001149€137.66€108,461
Sep 28, 2026Sep 29, 2026€0.001186€0.001186€0.001133€0.001165€274.80€105,836
Sep 27, 2026Sep 28, 2026€0.001168€0.001198€0.001168€0.001180€318.27€105,257
Sep 26, 2026Sep 27, 2026€0.001162€0.001165€0.001158€0.001165€23.66€102,917
Sep 25, 2026Sep 26, 2026€0.001160€0.001174€0.001157€0.001163€29.45€100,085
Sep 24, 2026Sep 25, 2026€0.001140€0.001164€0.001121€0.001155€113.18€93,944
Sep 23, 2026Sep 24, 2026€0.001185€0.001191€0.001130€0.001143€58.87€0.00

Získajte úplný prehľad o histórii ceny TPRO Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TPRO Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TPRO Network, ako aj historický objem obchodovania TPRO a trhovú kapitalizáciu.

Sledujte celú históriu TPRO Network, od počiatočnej ceny TPRO Network až po najnovšie cenové údaje TPRO. Náš nástroj histórie ceny TPRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie