Obrázok TTN
TTNTOYOW
€0.02749
-0.10%
1D

TOYOW (TTN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.02700€0.02763€0.02699€0.02746€41,091€0.00
Oct 13, 2026Oct 14, 2026€0.02785€0.02804€0.02703€0.02703€37,961€0.00
Oct 12, 2026Oct 13, 2026€0.02791€0.02804€0.02775€0.02782€28,605€0.00
Oct 11, 2026Oct 12, 2026€0.02811€0.02839€0.02774€0.02786€39,325€0.00
Oct 10, 2026Oct 11, 2026€0.02815€0.02833€0.02789€0.02811€43,547€0.00
Oct 9, 2026Oct 10, 2026€0.02877€0.02907€0.02790€0.02814€42,002€0.00
Oct 8, 2026Oct 9, 2026€0.03151€0.03165€0.02662€0.02895€36,965€0.00
Oct 7, 2026Oct 8, 2026€0.03298€0.03319€0.03138€0.03151€48,405€0.00
Oct 6, 2026Oct 7, 2026€0.03337€0.03372€0.03266€0.03305€46,734€0.00
Oct 5, 2026Oct 6, 2026€0.03377€0.03377€0.03304€0.03344€37,441€0.00
Oct 4, 2026Oct 5, 2026€0.03372€0.03386€0.03336€0.03380€29,951€0.00
Oct 3, 2026Oct 4, 2026€0.03384€0.03386€0.03353€0.03372€28,991€0.00
Oct 2, 2026Oct 3, 2026€0.03328€0.03386€0.03316€0.03384€33,748€0.00
Oct 1, 2026Oct 2, 2026€0.03545€0.03572€0.03307€0.03319€33,462€0.00
Sep 30, 2026Oct 1, 2026€0.03557€0.03570€0.03533€0.03545€37,649€0.00
Sep 29, 2026Sep 30, 2026€0.03544€0.03575€0.03511€0.03558€39,956€0.00
Sep 28, 2026Sep 29, 2026€0.03585€0.03607€0.03449€0.03537€41,845€0.00
Sep 27, 2026Sep 28, 2026€0.03806€0.03814€0.03542€0.03568€30,394€0.00
Sep 26, 2026Sep 27, 2026€0.03724€0.03813€0.03696€0.03810€43,004€0.00
Sep 25, 2026Sep 26, 2026€0.03767€0.03804€0.03700€0.03724€43,598€0.00
Sep 24, 2026Sep 25, 2026€0.03797€0.03813€0.03733€0.03768€42,515€0.00
Sep 23, 2026Sep 24, 2026€0.03790€0.03816€0.03741€0.03802€40,375€0.00
Sep 22, 2026Sep 23, 2026€0.03853€0.03864€0.03658€0.03787€48,780€0.00
Sep 21, 2026Sep 22, 2026€0.04049€0.04049€0.03838€0.03877€50,250€0.00
Sep 20, 2026Sep 21, 2026€0.04062€0.04083€0.04031€0.04050€43,432€0.00
Sep 19, 2026Sep 20, 2026€0.04083€0.04125€0.04043€0.04061€48,446€0.00
Sep 18, 2026Sep 19, 2026€0.04108€0.04164€0.04054€0.04085€58,925€0.00
Sep 17, 2026Sep 18, 2026€0.04272€0.04278€0.04076€0.04101€47,740€0.00
Sep 16, 2026Sep 17, 2026€0.04257€0.04281€0.04226€0.04273€40,873€0.00
Sep 15, 2026Sep 16, 2026€0.04248€0.04271€0.04242€0.04253€49,329€0.00

Získajte úplný prehľad o histórii ceny TOYOW na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TOYOW – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TOYOW, ako aj historický objem obchodovania TTN a trhovú kapitalizáciu.

Sledujte celú históriu TOYOW, od počiatočnej ceny TOYOW až po najnovšie cenové údaje TTN. Náš nástroj histórie ceny TTN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie