Obrázok TTN
TTNTOYOW
€0.02742
0.31%
1D

TOYOW (TTN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.02732€0.02753€0.02726€0.02744€37,830€0.00
Oct 15, 2026Oct 16, 2026€0.02739€0.02752€0.02720€0.02739€29,154€0.00
Oct 14, 2026Oct 15, 2026€0.02694€0.02756€0.02693€0.02739€40,994€0.00
Oct 13, 2026Oct 14, 2026€0.02778€0.02798€0.02696€0.02696€37,872€0.00
Oct 12, 2026Oct 13, 2026€0.02785€0.02798€0.02769€0.02775€28,538€0.00
Oct 11, 2026Oct 12, 2026€0.02805€0.02833€0.02768€0.02779€39,232€0.00
Oct 10, 2026Oct 11, 2026€0.02808€0.02826€0.02782€0.02805€43,445€0.00
Oct 9, 2026Oct 10, 2026€0.02871€0.02900€0.02783€0.02807€41,903€0.00
Oct 8, 2026Oct 9, 2026€0.03144€0.03157€0.02656€0.02888€36,877€0.00
Oct 7, 2026Oct 8, 2026€0.03290€0.03312€0.03131€0.03144€48,291€0.00
Oct 6, 2026Oct 7, 2026€0.03329€0.03364€0.03259€0.03297€46,624€0.00
Oct 5, 2026Oct 6, 2026€0.03369€0.03369€0.03296€0.03336€37,353€0.00
Oct 4, 2026Oct 5, 2026€0.03364€0.03378€0.03328€0.03372€29,881€0.00
Oct 3, 2026Oct 4, 2026€0.03376€0.03378€0.03346€0.03364€28,922€0.00
Oct 2, 2026Oct 3, 2026€0.03320€0.03378€0.03309€0.03376€33,669€0.00
Oct 1, 2026Oct 2, 2026€0.03537€0.03563€0.03299€0.03311€33,383€0.00
Sep 30, 2026Oct 1, 2026€0.03548€0.03562€0.03525€0.03537€37,560€0.00
Sep 29, 2026Sep 30, 2026€0.03536€0.03567€0.03503€0.03549€39,862€0.00
Sep 28, 2026Sep 29, 2026€0.03577€0.03598€0.03441€0.03529€41,747€0.00
Sep 27, 2026Sep 28, 2026€0.03797€0.03805€0.03533€0.03560€30,322€0.00
Sep 26, 2026Sep 27, 2026€0.03715€0.03804€0.03687€0.03801€42,903€0.00
Sep 25, 2026Sep 26, 2026€0.03758€0.03795€0.03691€0.03715€43,495€0.00
Sep 24, 2026Sep 25, 2026€0.03789€0.03804€0.03724€0.03760€42,415€0.00
Sep 23, 2026Sep 24, 2026€0.03781€0.03807€0.03732€0.03793€40,280€0.00
Sep 22, 2026Sep 23, 2026€0.03844€0.03854€0.03649€0.03778€48,665€0.00
Sep 21, 2026Sep 22, 2026€0.04040€0.04040€0.03829€0.03868€50,131€0.00
Sep 20, 2026Sep 21, 2026€0.04052€0.04073€0.04021€0.04041€43,330€0.00
Sep 19, 2026Sep 20, 2026€0.04074€0.04115€0.04033€0.04052€48,331€0.00
Sep 18, 2026Sep 19, 2026€0.04098€0.04155€0.04045€0.04075€58,786€0.00
Sep 17, 2026Sep 18, 2026€0.04262€0.04268€0.04066€0.04092€47,628€0.00

Získajte úplný prehľad o histórii ceny TOYOW na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TOYOW – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TOYOW, ako aj historický objem obchodovania TTN a trhovú kapitalizáciu.

Sledujte celú históriu TOYOW, od počiatočnej ceny TOYOW až po najnovšie cenové údaje TTN. Náš nástroj histórie ceny TTN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie