Obrázok TOWNS
TOWNSTowns
€0.001581
-3.90%
1D

Towns (TOWNS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.001660€0.001673€0.001626€0.001663€1.15M€0.00
Oct 10, 2026Oct 11, 2026€0.001658€0.001704€0.001643€0.001661€1.37M€0.00
Oct 9, 2026Oct 10, 2026€0.001615€0.001654€0.001593€0.001654€1.97M€0.00
Oct 8, 2026Oct 9, 2026€0.001694€0.001725€0.001551€0.001618€2.76M€0.00
Oct 7, 2026Oct 8, 2026€0.001828€0.001832€0.001629€0.001694€3.81M€0.00
Oct 6, 2026Oct 7, 2026€0.001912€0.001913€0.001811€0.001824€1.94M€0.00
Oct 5, 2026Oct 6, 2026€0.001990€0.002062€0.001889€0.001914€4.22M€0.00
Oct 4, 2026Oct 5, 2026€0.001982€0.002276€0.001942€0.001988€4.36M€0.00
Oct 3, 2026Oct 4, 2026€0.001905€0.002034€0.001904€0.001982€3.41M€0.00
Oct 2, 2026Oct 3, 2026€0.002005€0.002154€0.001834€0.001903€5.67M€0.00
Oct 1, 2026Oct 2, 2026€0.001880€0.002001€0.001870€0.001977€3.59M€0.00
Sep 30, 2026Oct 1, 2026€0.001820€0.002001€0.001819€0.001880€3.06M€0.00
Sep 29, 2026Sep 30, 2026€0.001835€0.001880€0.001793€0.001820€1.68M€0.00
Sep 28, 2026Sep 29, 2026€0.001994€0.002007€0.001795€0.001832€2.84M€0.00
Sep 27, 2026Sep 28, 2026€0.001933€0.002059€0.001914€0.001998€3.42M€0.00
Sep 26, 2026Sep 27, 2026€0.001944€0.002019€0.001884€0.001930€2.49M€0.00
Sep 25, 2026Sep 26, 2026€0.001851€0.001974€0.001819€0.001944€1.83M€0.00
Sep 24, 2026Sep 25, 2026€0.001777€0.001883€0.001761€0.001851€2.22M€0.00
Sep 23, 2026Sep 24, 2026€0.001903€0.001932€0.001746€0.001777€2.05M€0.00
Sep 22, 2026Sep 23, 2026€0.001828€0.001914€0.001828€0.001903€2.04M€0.00
Sep 21, 2026Sep 22, 2026€0.001762€0.001880€0.001756€0.001824€1.97M€0.00
Sep 20, 2026Sep 21, 2026€0.001828€0.001855€0.001738€0.001755€1.65M€0.00
Sep 19, 2026Sep 20, 2026€0.001819€0.001843€0.001786€0.001828€2.08M€0.00
Sep 18, 2026Sep 19, 2026€0.001681€0.001826€0.001675€0.001817€2.89M€0.00
Sep 17, 2026Sep 18, 2026€0.001564€0.001688€0.001541€0.001681€2.82M€0.00
Sep 16, 2026Sep 17, 2026€0.001584€0.001587€0.001486€0.001563€1.97M€0.00
Sep 15, 2026Sep 16, 2026€0.001640€0.001687€0.001559€0.001584€1.88M€0.00
Sep 14, 2026Sep 15, 2026€0.001665€0.001704€0.001635€0.001636€1.32M€0.00
Sep 13, 2026Sep 14, 2026€0.001715€0.001761€0.001662€0.001667€1.32M€0.00
Sep 12, 2026Sep 13, 2026€0.001690€0.001743€0.001685€0.001723€1.36M€0.00

Získajte úplný prehľad o histórii ceny Towns na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Towns – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Towns, ako aj historický objem obchodovania TOWNS a trhovú kapitalizáciu.

Sledujte celú históriu Towns, od počiatočnej ceny Towns až po najnovšie cenové údaje TOWNS. Náš nástroj histórie ceny TOWNS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie