Obrázok TOWNS
TOWNSTowns
€0.001217
-1.54%
1D

Towns (TOWNS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001233€0.001242€0.001202€0.001210€1.06M€0.00
Oct 31, 2026Nov 1, 2026€0.001275€0.001288€0.001230€0.001233€1.87M€0.00
Oct 30, 2026Oct 31, 2026€0.001199€0.001278€0.001127€0.001278€9.03M€0.00
Oct 29, 2026Oct 30, 2026€0.001340€0.001494€0.001181€0.001196€2.40M€0.00
Oct 28, 2026Oct 29, 2026€0.001340€0.001356€0.001315€0.001339€920,448€0.00
Oct 27, 2026Oct 28, 2026€0.001281€0.001341€0.001261€0.001337€1.30M€0.00
Oct 26, 2026Oct 27, 2026€0.001271€0.001311€0.001237€0.001281€1.20M€0.00
Oct 25, 2026Oct 26, 2026€0.001300€0.001301€0.001236€0.001269€1.29M€0.00
Oct 24, 2026Oct 25, 2026€0.001314€0.001373€0.001256€0.001300€1.67M€0.00
Oct 23, 2026Oct 24, 2026€0.001335€0.001378€0.001290€0.001314€1.09M€0.00
Oct 22, 2026Oct 23, 2026€0.001427€0.001442€0.001328€0.001334€1.32M€0.00
Oct 21, 2026Oct 22, 2026€0.001446€0.001455€0.001408€0.001426€1.46M€0.00
Oct 20, 2026Oct 21, 2026€0.001393€0.001463€0.001373€0.001446€1.01M€0.00
Oct 19, 2026Oct 20, 2026€0.001396€0.001414€0.001381€0.001395€956,848€0.00
Oct 18, 2026Oct 19, 2026€0.001457€0.001462€0.001329€0.001398€1.02M€0.00
Oct 17, 2026Oct 18, 2026€0.001510€0.001543€0.001427€0.001456€1.08M€0.00
Oct 16, 2026Oct 17, 2026€0.001505€0.001537€0.001477€0.001508€1.20M€0.00
Oct 15, 2026Oct 16, 2026€0.001536€0.001542€0.001411€0.001505€2.28M€0.00
Oct 14, 2026Oct 15, 2026€0.001558€0.001633€0.001516€0.001536€2.19M€0.00
Oct 13, 2026Oct 14, 2026€0.001571€0.001585€0.001505€0.001558€1.67M€0.00
Oct 12, 2026Oct 13, 2026€0.001661€0.001663€0.001571€0.001571€1.08M€0.00
Oct 11, 2026Oct 12, 2026€0.001658€0.001671€0.001624€0.001661€1.14M€0.00
Oct 10, 2026Oct 11, 2026€0.001656€0.001703€0.001641€0.001659€1.37M€0.00
Oct 9, 2026Oct 10, 2026€0.001613€0.001652€0.001591€0.001652€1.97M€0.00
Oct 8, 2026Oct 9, 2026€0.001692€0.001723€0.001550€0.001617€2.76M€0.00
Oct 7, 2026Oct 8, 2026€0.001826€0.001830€0.001627€0.001692€3.81M€0.00
Oct 6, 2026Oct 7, 2026€0.001910€0.001911€0.001809€0.001822€1.94M€0.00
Oct 5, 2026Oct 6, 2026€0.001987€0.002060€0.001887€0.001912€4.22M€0.00
Oct 4, 2026Oct 5, 2026€0.001980€0.002274€0.001940€0.001985€4.35M€0.00
Oct 3, 2026Oct 4, 2026€0.001903€0.002031€0.001902€0.001980€3.40M€0.00
Oct 2, 2026Oct 3, 2026€0.002003€0.002152€0.001832€0.001901€5.67M€0.00

Získajte úplný prehľad o histórii ceny Towns na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Towns – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Towns, ako aj historický objem obchodovania TOWNS a trhovú kapitalizáciu.

Sledujte celú históriu Towns, od počiatočnej ceny Towns až po najnovšie cenové údaje TOWNS. Náš nástroj histórie ceny TOWNS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie