Obrázok TOWNS
TOWNSTowns
€0.001609
10.40%
1D

Towns (TOWNS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.001539€0.001542€0.001445€0.001519€2.98M€0.00
Sep 15, 2026Sep 16, 2026€0.001594€0.001640€0.001515€0.001539€2.98M€0.00
Sep 14, 2026Sep 15, 2026€0.001619€0.001657€0.001589€0.001590€2.08M€0.00
Sep 13, 2026Sep 14, 2026€0.001667€0.001712€0.001616€0.001621€2.02M€0.00
Sep 12, 2026Sep 13, 2026€0.001642€0.001694€0.001638€0.001675€2.20M€0.00
Sep 11, 2026Sep 12, 2026€0.001560€0.001671€0.001560€0.001639€2.84M€0.00
Sep 10, 2026Sep 11, 2026€0.001646€0.001716€0.001552€0.001563€5.37M€0.00
Sep 9, 2026Sep 10, 2026€0.001830€0.001835€0.001587€0.001646€3.89M€0.00
Sep 8, 2026Sep 9, 2026€0.001810€0.001910€0.001810€0.001830€4.11M€0.00
Sep 7, 2026Sep 8, 2026€0.001849€0.001859€0.001757€0.001814€3.59M€0.00
Sep 6, 2026Sep 7, 2026€0.001907€0.001913€0.001839€0.001854€3.52M€0.00
Sep 5, 2026Sep 6, 2026€0.001926€0.001975€0.001907€0.001907€8.99M€0.00
Sep 4, 2026Sep 5, 2026€0.002196€0.002203€0.001877€0.001921€7.97M€0.00
Sep 3, 2026Sep 4, 2026€0.002138€0.002234€0.002138€0.002192€3.66M€0.00
Sep 2, 2026Sep 3, 2026€0.002129€0.002184€0.002090€0.002138€8.38M€0.00
Sep 1, 2026Sep 2, 2026€0.002198€0.002239€0.001989€0.002125€4.10M€0.00
Aug 31, 2026Sep 1, 2026€0.002141€0.002292€0.002141€0.002198€4.63M€0.00
Aug 30, 2026Aug 31, 2026€0.002298€0.002298€0.002118€0.002131€4.95M€0.00
Aug 29, 2026Aug 30, 2026€0.002217€0.002306€0.002175€0.002294€6.09M€0.00
Aug 28, 2026Aug 29, 2026€0.002123€0.002264€0.002090€0.002227€3.81M€0.00
Aug 27, 2026Aug 28, 2026€0.002110€0.002181€0.002100€0.002123€3.39M€0.00
Aug 26, 2026Aug 27, 2026€0.002061€0.002121€0.002032€0.002121€3.45M€0.00
Aug 25, 2026Aug 26, 2026€0.002126€0.002187€0.002030€0.002061€4.00M€0.00
Aug 24, 2026Aug 25, 2026€0.002231€0.002231€0.002103€0.002123€4.69M€0.00
Aug 23, 2026Aug 24, 2026€0.002105€0.002275€0.002037€0.002228€6.88M€0.00
Aug 22, 2026Aug 23, 2026€0.002308€0.002441€0.002077€0.002105€10.81M€0.00
Aug 21, 2026Aug 22, 2026€0.002155€0.002369€0.002134€0.002308€7.15M€0.00
Aug 20, 2026Aug 21, 2026€0.002100€0.002168€0.002084€0.002157€8.97M€0.00
Aug 19, 2026Aug 20, 2026€0.001949€0.002152€0.001946€0.002092€6.73M€0.00
Aug 18, 2026Aug 19, 2026€0.001973€0.001997€0.001912€0.001951€5.65M€0.00
Aug 17, 2026Aug 18, 2026€0.002036€0.002129€0.001959€0.001973€11.15M€0.00

Získajte úplný prehľad o histórii ceny Towns na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Towns – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Towns, ako aj historický objem obchodovania TOWNS a trhovú kapitalizáciu.

Sledujte celú históriu Towns, od počiatočnej ceny Towns až po najnovšie cenové údaje TOWNS. Náš nástroj histórie ceny TOWNS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie