Obrázok TOWER
TOWERTower
€0.0001026
-7.09%
1D

Tower (TOWER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.0001127€0.0001129€0.0001018€0.0001026€72,286€170,818
Nov 4, 2026Nov 5, 2026€0.0001106€0.0001149€0.0001087€0.0001127€84,845€177,079
Nov 3, 2026Nov 4, 2026€0.0001101€0.0001134€0.0001097€0.0001109€75,768€176,830
Nov 2, 2026Nov 3, 2026€0.0001121€0.0001129€0.0001095€0.0001101€54,853€176,454
Nov 1, 2026Nov 2, 2026€0.0001096€0.0001121€0.0001093€0.0001120€57,831€176,699
Oct 31, 2026Nov 1, 2026€0.0001115€0.0001117€0.0001088€0.0001094€91,284€175,446
Oct 30, 2026Oct 31, 2026€0.0001083€0.0001120€0.0001070€0.0001112€90,926€174,710
Oct 29, 2026Oct 30, 2026€0.0001173€0.0001220€0.0001080€0.0001080€76,833€185,121
Oct 28, 2026Oct 29, 2026€0.0001183€0.0001198€0.0001160€0.0001173€75,183€187,188
Oct 27, 2026Oct 28, 2026€0.0001191€0.0001200€0.0001170€0.0001183€78,480€188,165
Oct 26, 2026Oct 27, 2026€0.0001206€0.0001214€0.0001158€0.0001188€66,941€188,876
Oct 25, 2026Oct 26, 2026€0.0001318€0.0001321€0.0001199€0.0001203€65,418€200,340
Oct 24, 2026Oct 25, 2026€0.0001365€0.0001367€0.0001267€0.0001319€67,814€209,960
Oct 23, 2026Oct 24, 2026€0.0001449€0.0001469€0.0001347€0.0001365€96,464€227,651
Oct 22, 2026Oct 23, 2026€0.0001513€0.0001523€0.0001432€0.0001453€81,158€232,271
Oct 21, 2026Oct 22, 2026€0.0001509€0.0001549€0.0001492€0.0001513€81,321€241,335
Oct 20, 2026Oct 21, 2026€0.0001492€0.0001522€0.0001457€0.0001509€92,690€236,956
Oct 19, 2026Oct 20, 2026€0.0001534€0.0001550€0.0001468€0.0001492€129,988€240,801
Oct 18, 2026Oct 19, 2026€0.0001272€0.0001656€0.0001243€0.0001533€116,691€212,051
Oct 17, 2026Oct 18, 2026€0.0001269€0.0001280€0.0001249€0.0001272€109,676€201,112
Oct 16, 2026Oct 17, 2026€0.0001271€0.0001290€0.0001248€0.0001269€139,842€201,684
Oct 15, 2026Oct 16, 2026€0.0001241€0.0001281€0.0001207€0.0001265€141,955€197,637
Oct 14, 2026Oct 15, 2026€0.0001284€0.0001303€0.0001235€0.0001240€131,806€201,945
Oct 13, 2026Oct 14, 2026€0.0001251€0.0001311€0.0001251€0.0001284€150,153€205,245
Oct 12, 2026Oct 13, 2026€0.0001337€0.0001364€0.0001251€0.0001255€133,994€208,142
Oct 11, 2026Oct 12, 2026€0.0001285€0.0001336€0.0001278€0.0001336€131,702€206,987
Oct 10, 2026Oct 11, 2026€0.0001281€0.0001299€0.0001267€0.0001290€126,452€204,210
Oct 9, 2026Oct 10, 2026€0.0001271€0.0001297€0.0001267€0.0001281€105,763€203,668
Oct 8, 2026Oct 9, 2026€0.0001340€0.0001347€0.0001242€0.0001272€102,076€207,751
Oct 7, 2026Oct 8, 2026€0.0001389€0.0001392€0.0001320€0.0001339€77,134€213,807
Oct 6, 2026Oct 7, 2026€0.0001389€0.0001412€0.0001372€0.0001393€96,059€220,689

Získajte úplný prehľad o histórii ceny Tower na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tower – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tower, ako aj historický objem obchodovania TOWER a trhovú kapitalizáciu.

Sledujte celú históriu Tower, od počiatočnej ceny Tower až po najnovšie cenové údaje TOWER. Náš nástroj histórie ceny TOWER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie