Obrázok GRASS
GRASSTouch Grass
€0.001915
11.11%
1D

Touch Grass (GRASS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.001703€0.001960€0.001188€0.001953€114,958€0.00
Oct 12, 2026Oct 13, 2026€0.0006088€0.001729€0.0006076€0.001703€194,952€0.00
Oct 11, 2026Oct 12, 2026€0.0001616€0.0006088€0.0001614€0.0006088€27,218€0.00
Oct 10, 2026Oct 11, 2026€0.0001804€0.0001935€0.0001616€0.0001616€7,044.51€0.00
Oct 9, 2026Oct 10, 2026€0.0003867€0.0003872€0.0001693€0.0001804€16,618€0.00
Oct 8, 2026Oct 9, 2026€0.0003406€0.0003871€0.0003324€0.0003867€6,460.52€0.00
Oct 7, 2026Oct 8, 2026€0.0004684€0.0004686€0.0003461€0.0003466€3,526.15€0.00
Oct 6, 2026Oct 7, 2026€0.0005078€0.0005159€0.0004528€0.0004684€5,419.67€0.00
Oct 5, 2026Oct 6, 2026€0.0008774€0.0008779€0.0004608€0.0005078€8,962.05€0.00
Oct 4, 2026Oct 5, 2026€0.0007339€0.0008793€0.0007213€0.0008772€7,386.97€0.00
Oct 3, 2026Oct 4, 2026€0.0007808€0.0008163€0.0007327€0.0007339€12,578€0.00
Oct 2, 2026Oct 3, 2026€0.001074€0.001141€0.0007799€0.0007804€15,212€0.00
Oct 1, 2026Oct 2, 2026€0.0009298€0.001074€0.0008158€0.001074€12,789€0.00
Sep 30, 2026Oct 1, 2026€0.001243€0.001243€0.0008840€0.0009298€27,596€0.00
Sep 29, 2026Sep 30, 2026€0.0004083€0.002765€0.0004003€0.001243€111.74€400,031
Sep 28, 2026Sep 29, 2026€0.0004190€0.0004190€0.0004012€0.0004071€143.15€400,507
Sep 27, 2026Sep 28, 2026€0.0004166€0.0004309€0.0004120€0.0004174€116.92€413,373
Sep 26, 2026Sep 27, 2026€0.0004245€0.0004246€0.0004120€0.0004155€118.65€411,060
Sep 25, 2026Sep 26, 2026€0.0003999€0.0004252€0.0003967€0.0004252€597.11€403,294
Sep 24, 2026Sep 25, 2026€0.0003881€0.0004066€0.0003822€0.0003994€388.28€382,735
Sep 23, 2026Sep 24, 2026€0.0004071€0.0004071€0.0003883€0.0003883€195.19€388,247
Sep 22, 2026Sep 23, 2026€0.0003997€0.0004066€0.0003882€0.0004066€444.88€389,385
Sep 21, 2026Sep 22, 2026€0.0003655€0.0004009€0.0003655€0.0004009€182.98€375,032
Sep 20, 2026Sep 21, 2026€0.0003657€0.0003682€0.0003549€0.0003652€112.81€353,485
Sep 19, 2026Sep 20, 2026€0.0003747€0.0003747€0.0003644€0.0003644€367.09€361,777
Sep 18, 2026Sep 19, 2026€0.0003393€0.0003790€0.0003382€0.0003764€370.33€352,669
Sep 17, 2026Sep 18, 2026€0.0003113€0.0003378€0.0003113€0.0003378€127.53€321,743
Sep 16, 2026Sep 17, 2026€0.0003102€0.0003149€0.0003074€0.0003101€641.38€303,187
Sep 15, 2026Sep 16, 2026€0.003653€0.003689€0.003292€0.003292€327,820€0.00
Sep 14, 2026Sep 15, 2026€0.002244€0.007432€0.002244€0.003633€411,779€0.00

Získajte úplný prehľad o histórii ceny Touch Grass na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Touch Grass – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Touch Grass, ako aj historický objem obchodovania GRASS a trhovú kapitalizáciu.

Sledujte celú históriu Touch Grass, od počiatočnej ceny Touch Grass až po najnovšie cenové údaje GRASS. Náš nástroj histórie ceny GRASS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie