Obrázok GRASS
GRASSTouch Grass
€0.0004198
-6.73%
1D

Touch Grass (GRASS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0004383€0.0004617€0.0003994€0.0004246€3,458.97€0.00
Nov 10, 2026Nov 11, 2026€0.0004727€0.0004730€0.0004320€0.0004386€3,082.84€0.00
Nov 9, 2026Nov 10, 2026€0.0004869€0.0004948€0.0004381€0.0004727€1,965.03€0.00
Nov 8, 2026Nov 9, 2026€0.0005017€0.0005111€0.0004809€0.0004869€2,092.94€0.00
Nov 7, 2026Nov 8, 2026€0.0005449€0.0005622€0.0005299€0.0005320€5,133.40€0.00
Nov 6, 2026Nov 7, 2026€0.0005644€0.0006545€0.0005644€0.0005969€11,462€0.00
Nov 5, 2026Nov 6, 2026€0.0005863€0.0005950€0.0004711€0.0005644€6,262.03€0.00
Nov 4, 2026Nov 5, 2026€0.0003791€0.0005028€0.0003716€0.0005028€21,984€0.00
Nov 3, 2026Nov 4, 2026€0.0005502€0.0005510€0.0003504€0.0003798€8,546.53€0.00
Nov 2, 2026Nov 3, 2026€0.0005594€0.0005834€0.0005492€0.0005502€2,769.87€0.00
Nov 1, 2026Nov 2, 2026€0.0005478€0.0005635€0.0005314€0.0005591€2,470.94€0.00
Oct 31, 2026Nov 1, 2026€0.0005408€0.0005650€0.0005336€0.0005478€4,032.34€0.00
Oct 30, 2026Oct 31, 2026€0.0007114€0.0007114€0.0005019€0.0005408€15,776€0.00
Oct 29, 2026Oct 30, 2026€0.0008638€0.0008771€0.0007112€0.0007112€6,257.99€0.00
Oct 28, 2026Oct 29, 2026€0.0007465€0.0008662€0.0007350€0.0008638€3,692.37€0.00
Oct 27, 2026Oct 28, 2026€0.0007693€0.0007719€0.0007455€0.0007468€9,207.83€0.00
Oct 26, 2026Oct 27, 2026€0.0006333€0.0008233€0.0006133€0.0007693€6,401.22€0.00
Oct 25, 2026Oct 26, 2026€0.0006820€0.0006837€0.0005969€0.0006334€7,088.99€0.00
Oct 24, 2026Oct 25, 2026€0.0007082€0.0007082€0.0006087€0.0006837€15,737€0.00
Oct 23, 2026Oct 24, 2026€0.0007870€0.0007874€0.0006014€0.0007073€15,703€0.00
Oct 22, 2026Oct 23, 2026€0.001064€0.001066€0.0007818€0.0007868€19,268€0.00
Oct 21, 2026Oct 22, 2026€0.0009289€0.001297€0.0009289€0.001064€10,697€0.00
Oct 20, 2026Oct 21, 2026€0.0009658€0.0009678€0.0009233€0.0009289€33,994€0.00
Oct 19, 2026Oct 20, 2026€0.001193€0.001254€0.0009655€0.0009658€27,287€0.00
Oct 18, 2026Oct 19, 2026€0.001215€0.001258€0.001081€0.001194€31,371€0.00
Oct 17, 2026Oct 18, 2026€0.0008839€0.0009475€0.0008711€0.0009025€45,689€0.00
Oct 16, 2026Oct 17, 2026€0.001573€0.001573€0.0008837€0.0008839€52,769€0.00
Oct 15, 2026Oct 16, 2026€0.001880€0.001880€0.001461€0.001573€60,352€0.00
Oct 14, 2026Oct 15, 2026€0.001973€0.001996€0.001673€0.001784€151,532€0.00
Oct 13, 2026Oct 14, 2026€0.001720€0.001980€0.001200€0.001974€116,144€0.00
Oct 12, 2026Oct 13, 2026€0.0006151€0.001747€0.0006139€0.001720€196,963€0.00

Získajte úplný prehľad o histórii ceny Touch Grass na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Touch Grass – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Touch Grass, ako aj historický objem obchodovania GRASS a trhovú kapitalizáciu.

Sledujte celú históriu Touch Grass, od počiatočnej ceny Touch Grass až po najnovšie cenové údaje GRASS. Náš nástroj histórie ceny GRASS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie