Obrázok GRASS
GRASSTouch Grass
€0.00002124
-3.54%
1D

Touch Grass (GRASS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.00002202€0.00002202€0.00002202€0.00002202€0.3061€0.00
Oct 23, 2026Oct 24, 2026€0.00002202€0.00002202€0.00002202€0.00002202€0.3061€0.00
Oct 22, 2026Oct 23, 2026€0.00002202€0.00002202€0.00002202€0.00002202€0.3061€0.00
Oct 21, 2026Oct 22, 2026€0.00002202€0.00002202€0.00002202€0.00002202€0.3061€0.00
Oct 20, 2026Oct 21, 2026€0.00002202€0.00002202€0.00002202€0.00002202€0.3061€0.00
Oct 19, 2026Oct 20, 2026€0.00002202€0.00002202€0.00002202€0.00002202€0.3061€0.00
Oct 18, 2026Oct 19, 2026€0.00002202€0.00002202€0.00002202€0.00002202€0.3061€0.00
Oct 17, 2026Oct 18, 2026€0.00002202€0.00002202€0.00002202€0.00002202€0.3061€0.00
Oct 16, 2026Oct 17, 2026€0.00002247€0.00002247€0.00002202€0.00002202€0.3998€0.00
Oct 15, 2026Oct 16, 2026€0.00002278€0.00002278€0.00002247€0.00002247€0.4083€0.00
Oct 14, 2026Oct 15, 2026€0.00002340€0.00002347€0.00002275€0.00002278€0.3475€0.00
Oct 13, 2026Oct 14, 2026€0.00002315€0.00002369€0.00002296€0.00002340€1.35€0.00
Oct 12, 2026Oct 13, 2026€0.00002315€0.00002365€0.00002315€0.00002320€0.4548€0.00
Oct 11, 2026Oct 12, 2026€0.00002315€0.00002315€0.00002315€0.00002315€0.2169€0.00
Oct 10, 2026Oct 11, 2026€0.00002310€0.00002317€0.00002308€0.00002315€0.2169€0.00
Oct 9, 2026Oct 10, 2026€0.00002284€0.00002310€0.00002277€0.00002310€3.89€0.00
Oct 8, 2026Oct 9, 2026€0.00002585€0.00002585€0.00002231€0.00002285€2.29€0.00
Oct 7, 2026Oct 8, 2026€0.00002585€0.00002585€0.00002585€0.00002585€0.6606€0.00
Oct 6, 2026Oct 7, 2026€0.00002585€0.00002585€0.00002585€0.00002585€0.6606€0.00
Oct 5, 2026Oct 6, 2026€0.00002598€0.00002622€0.00002580€0.00002585€1.41€0.00
Oct 4, 2026Oct 5, 2026€0.00002535€0.00002602€0.00002533€0.00002598€0.7532€0.00
Oct 3, 2026Oct 4, 2026€0.00002525€0.00002542€0.00002523€0.00002535€0.8666€0.00
Oct 2, 2026Oct 3, 2026€0.00002514€0.00002587€0.00002507€0.00002523€2.69€0.00
Oct 1, 2026Oct 2, 2026€0.00002604€0.00002621€0.00002498€0.00002514€25.45€0.00
Sep 30, 2026Oct 1, 2026€0.00002078€0.00002605€0.00002005€0.00002604€8.12€0.00
Sep 29, 2026Sep 30, 2026€0.00002082€0.00002120€0.00002059€0.00002079€2.75€0.00
Sep 28, 2026Sep 29, 2026€0.00002153€0.00002170€0.00002082€0.00002082€1.35€0.00
Sep 27, 2026Sep 28, 2026€0.00002125€0.00002170€0.00002122€0.00002153€0.8870€0.00
Sep 26, 2026Sep 27, 2026€0.00001819€0.00002134€0.00001812€0.00002125€10.60€0.00
Sep 25, 2026Sep 26, 2026€0.00001791€0.00001823€0.00001781€0.00001819€18.66€0.00

Získajte úplný prehľad o histórii ceny Touch Grass na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Touch Grass – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Touch Grass, ako aj historický objem obchodovania GRASS a trhovú kapitalizáciu.

Sledujte celú históriu Touch Grass, od počiatočnej ceny Touch Grass až po najnovšie cenové údaje GRASS. Náš nástroj histórie ceny GRASS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie