Obrázok GRASS
GRASSTouch Grass
€0.00002065
0.33%
1D

Touch Grass (GRASS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.00002063€0.00002065€0.00002057€0.00002065€0.5296€0.00
Sep 12, 2026Sep 13, 2026€0.00002075€0.00002088€0.00002053€0.00002061€1.83€0.00
Sep 11, 2026Sep 12, 2026€0.00002142€0.00002142€0.00002071€0.00002075€0.8102€0.00
Sep 10, 2026Sep 11, 2026€0.00002142€0.00002142€0.00002142€0.00002142€0.1527€0.00
Sep 9, 2026Sep 10, 2026€0.00002126€0.00002178€0.00002112€0.00002142€0.3107€0.00
Sep 8, 2026Sep 9, 2026€0.00002122€0.00002152€0.00002081€0.00002126€2.20€0.00
Sep 7, 2026Sep 8, 2026€0.00002182€0.00002221€0.00002101€0.00002117€3.22€0.00
Sep 6, 2026Sep 7, 2026€0.00002148€0.00002240€0.00002129€0.00002181€1.37€0.00
Sep 5, 2026Sep 6, 2026€0.00002178€0.00002254€0.00002146€0.00002148€0.5366€0.00
Sep 4, 2026Sep 5, 2026€0.00002116€0.00002178€0.00002116€0.00002178€0.5908€0.00
Sep 3, 2026Sep 4, 2026€0.00002095€0.00002170€0.00002086€0.00002116€0.3980€0.00
Sep 2, 2026Sep 3, 2026€0.00002095€0.00002095€0.00002095€0.00002095€0.01707€0.00
Sep 1, 2026Sep 2, 2026€0.00002100€0.00002119€0.00002095€0.00002095€0.2414€0.00
Aug 31, 2026Sep 1, 2026€0.00002107€0.00002111€0.00002089€0.00002100€0.5346€0.00
Aug 30, 2026Aug 31, 2026€0.00002107€0.00002107€0.00002107€0.00002107€0.2517€0.00
Aug 29, 2026Aug 30, 2026€0.00002111€0.00002124€0.00002107€0.00002107€0.5629€0.00
Aug 28, 2026Aug 29, 2026€0.00002204€0.00002219€0.00002105€0.00002111€0.5747€0.00
Aug 27, 2026Aug 28, 2026€0.00002200€0.00002227€0.00002188€0.00002204€1.70€0.00
Aug 26, 2026Aug 27, 2026€0.00002205€0.00002213€0.00002143€0.00002199€2.86€0.00
Aug 25, 2026Aug 26, 2026€0.00002199€0.00002249€0.00002194€0.00002205€1.88€0.00
Aug 24, 2026Aug 25, 2026€0.00002223€0.00002254€0.00002193€0.00002199€8.06€0.00
Aug 23, 2026Aug 24, 2026€0.00002273€0.00002281€0.00002160€0.00002223€5.84€0.00
Aug 22, 2026Aug 23, 2026€0.00002204€0.00002289€0.00002153€0.00002273€6.48€0.00
Aug 21, 2026Aug 22, 2026€0.00001588€0.00002205€0.00001588€0.00002204€51.18€0.00
Aug 20, 2026Aug 21, 2026€0.00001485€0.00002063€0.00001294€0.00001588€140.82€0.00
Aug 19, 2026Aug 20, 2026€0.00002708€0.00002861€0.00001207€0.00001484€56.81€0.00
Aug 18, 2026Aug 19, 2026€0.00002706€0.00002708€0.00002660€0.00002708€10.30€0.00
Aug 17, 2026Aug 18, 2026€0.00002609€0.00002752€0.00002603€0.00002706€9.90€0.00
Aug 16, 2026Aug 17, 2026€0.00002559€0.00002613€0.00002559€0.00002609€8.55€0.00
Aug 15, 2026Aug 16, 2026€0.00002559€0.00002559€0.00002559€0.00002559€13.03€0.00
Aug 14, 2026Aug 15, 2026€0.00003689€0.00003689€0.00002547€0.00002559€26.12€0.00

Získajte úplný prehľad o histórii ceny Touch Grass na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Touch Grass – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Touch Grass, ako aj historický objem obchodovania GRASS a trhovú kapitalizáciu.

Sledujte celú históriu Touch Grass, od počiatočnej ceny Touch Grass až po najnovšie cenové údaje GRASS. Náš nástroj histórie ceny GRASS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie