Obrázok GRASS
GRASSTouch Grass
€0.00002579
2.51%
1D

Touch Grass (GRASS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.00002513€0.00002531€0.00002511€0.00002523€0.8626€0.00
Oct 2, 2026Oct 3, 2026€0.00002502€0.00002575€0.00002495€0.00002512€2.68€0.00
Oct 1, 2026Oct 2, 2026€0.00002592€0.00002609€0.00002486€0.00002502€25.33€0.00
Sep 30, 2026Oct 1, 2026€0.00002068€0.00002593€0.00001996€0.00002592€8.08€0.00
Sep 29, 2026Sep 30, 2026€0.00002072€0.00002110€0.00002050€0.00002069€2.74€0.00
Sep 28, 2026Sep 29, 2026€0.00002143€0.00002160€0.00002072€0.00002072€1.34€0.00
Sep 27, 2026Sep 28, 2026€0.00002115€0.00002160€0.00002112€0.00002143€0.8829€0.00
Sep 26, 2026Sep 27, 2026€0.00001811€0.00002125€0.00001804€0.00002115€10.55€0.00
Sep 25, 2026Sep 26, 2026€0.00001783€0.00001814€0.00001772€0.00001811€18.57€0.00
Sep 24, 2026Sep 25, 2026€0.00002290€0.00002296€0.00001780€0.00001783€12.99€0.00
Sep 23, 2026Sep 24, 2026€0.00002199€0.00002429€0.00002199€0.00002289€5.16€0.00
Sep 22, 2026Sep 23, 2026€0.00002199€0.00002199€0.00002199€0.00002199€0.07130€0.00
Sep 21, 2026Sep 22, 2026€0.00002177€0.00002209€0.00002173€0.00002199€0.07128€0.00
Sep 20, 2026Sep 21, 2026€0.00002064€0.00002182€0.00002064€0.00002172€0.3748€0.00
Sep 19, 2026Sep 20, 2026€0.00002064€0.00002064€0.00002064€0.00002064€1.07€0.00
Sep 18, 2026Sep 19, 2026€0.00002024€0.00002064€0.00002019€0.00002064€1.06€0.00
Sep 17, 2026Sep 18, 2026€0.00002023€0.00002039€0.00002007€0.00002024€2.03€0.00
Sep 16, 2026Sep 17, 2026€0.00002047€0.00002051€0.00001982€0.00002023€1.25€0.00
Sep 15, 2026Sep 16, 2026€0.00002126€0.00002126€0.00002012€0.00002047€0.4436€0.00
Sep 14, 2026Sep 15, 2026€0.00002126€0.00002126€0.00002126€0.00002126€0.3533€0.00
Sep 13, 2026Sep 14, 2026€0.00002124€0.00002126€0.00002118€0.00002126€0.5453€0.00
Sep 12, 2026Sep 13, 2026€0.00002136€0.00002150€0.00002114€0.00002123€1.89€0.00
Sep 11, 2026Sep 12, 2026€0.00002206€0.00002206€0.00002132€0.00002136€0.8343€0.00
Sep 10, 2026Sep 11, 2026€0.00002206€0.00002206€0.00002206€0.00002206€0.1573€0.00
Sep 9, 2026Sep 10, 2026€0.00002190€0.00002242€0.00002174€0.00002206€0.3200€0.00
Sep 8, 2026Sep 9, 2026€0.00002185€0.00002216€0.00002143€0.00002190€2.26€0.00
Sep 7, 2026Sep 8, 2026€0.00002247€0.00002287€0.00002163€0.00002180€3.32€0.00
Sep 6, 2026Sep 7, 2026€0.00002212€0.00002306€0.00002192€0.00002246€1.41€0.00
Sep 5, 2026Sep 6, 2026€0.00002243€0.00002321€0.00002210€0.00002212€0.5526€0.00
Sep 4, 2026Sep 5, 2026€0.00002179€0.00002243€0.00002179€0.00002243€0.6083€0.00

Získajte úplný prehľad o histórii ceny Touch Grass na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Touch Grass – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Touch Grass, ako aj historický objem obchodovania GRASS a trhovú kapitalizáciu.

Sledujte celú históriu Touch Grass, od počiatočnej ceny Touch Grass až po najnovšie cenové údaje GRASS. Náš nástroj histórie ceny GRASS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie