Obrázok TOTO
TOTOTOTO
€0.0₉2274
0.22%
1D

TOTO (TOTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₉2274€0.0₉2275€0.0₉2270€0.0₉2273€44,975€0.00
Oct 29, 2026Oct 30, 2026€0.0₉2273€0.0₉2275€0.0₉2272€0.0₉2274€20,897€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2274€0.0₉2275€0.0₉2273€0.0₉2274€16,830€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2249€0.0₉2274€0.0₉2248€0.0₉2274€17,080€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2259€0.0₉2260€0.0₉2243€0.0₉2249€14,552€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2302€0.0₉2303€0.0₉2259€0.0₉2260€12,273€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2334€0.0₉2334€0.0₉2301€0.0₉2302€15,775€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2334€0.0₉2335€0.0₉2333€0.0₉2334€20,634€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2333€0.0₉2335€0.0₉2333€0.0₉2334€28,358€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2334€0.0₉2335€0.0₉2333€0.0₉2333€23,592€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2334€0.0₉2335€0.0₉2333€0.0₉2334€20,123€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2297€0.0₉2334€0.0₉2296€0.0₉2334€19,474€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2296€0.0₉2297€0.0₉2296€0.0₉2297€11,869€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2297€0.0₉2297€0.0₉2296€0.0₉2296€17,555€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2296€0.0₉2297€0.0₉2296€0.0₉2297€26,840€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2418€0.0₉2419€0.0₉2295€0.0₉2296€34,899€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2418€0.0₉2419€0.0₉2417€0.0₉2418€22,984€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2418€0.0₉2419€0.0₉2417€0.0₉2418€27,406€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2417€0.0₉2419€0.0₉2417€0.0₉2418€18,692€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2419€0.0₉2419€0.0₉2417€0.0₉2418€10,752€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2417€0.0₉2419€0.0₉2417€0.0₉2418€14,171€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2537€0.0₉2538€0.0₉2417€0.0₉2417€29,181€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2634€0.0₉2634€0.0₉2536€0.0₉2537€31,596€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2634€0.0₉2635€0.0₉2632€0.0₉2634€29,408€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2634€0.0₉2635€0.0₉2633€0.0₉2634€22,394€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2634€0.0₉2635€0.0₉2633€0.0₉2634€20,222€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2633€0.0₉2634€0.0₉2633€0.0₉2634€9,555.30€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2654€0.0₉2654€0.0₉2633€0.0₉2633€25,247€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2687€0.0₉2688€0.0₉2653€0.0₉2654€34,459€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2687€0.0₉2688€0.0₉2685€0.0₉2687€28,106€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2687€0.0₉2688€0.0₉2685€0.0₉2687€24,775€0.00

Získajte úplný prehľad o histórii ceny TOTO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TOTO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TOTO, ako aj historický objem obchodovania TOTO a trhovú kapitalizáciu.

Sledujte celú históriu TOTO, od počiatočnej ceny TOTO až po najnovšie cenové údaje TOTO. Náš nástroj histórie ceny TOTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie