Obrázok TOTO
TOTOTOTO
€0.0₉2667
0.20%
1D

TOTO (TOTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.0₉2667€0.0₉2668€0.0₉2666€0.0₉2668€27,901€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2667€0.0₉2668€0.0₉2666€0.0₉2667€24,594€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2683€0.0₉2684€0.0₉2666€0.0₉2667€25,727€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2683€0.0₉2684€0.0₉2682€0.0₉2683€23,778€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2684€0.0₉2684€0.0₉2683€0.0₉2683€12,280€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2663€0.0₉2684€0.0₉2662€0.0₉2684€17,879€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2662€0.0₉2663€0.0₉2662€0.0₉2663€27,032€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2663€0.0₉2664€0.0₉2662€0.0₉2662€31,187€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2751€0.0₉2752€0.0₉2662€0.0₉2662€30,860€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2766€0.0₉2767€0.0₉2751€0.0₉2751€39,960€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2766€0.0₉2768€0.0₉2766€0.0₉2766€33,050€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2767€0.0₉2767€0.0₉2763€0.0₉2766€17,186€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2750€0.0₉2943€0.0₉2749€0.0₉2767€28,691€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2750€0.0₉2751€0.0₉2748€0.0₉2751€26,242€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2750€0.0₉2751€0.0₉2749€0.0₉2750€23,541€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2750€0.0₉2751€0.0₉2749€0.0₉2750€30,081€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2749€0.0₉2751€0.0₉2749€0.0₉2750€27,315€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2711€0.0₉2751€0.0₉2711€0.0₉2749€18,358€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2712€0.0₉2713€0.0₉2711€0.0₉2711€10,897€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2712€0.0₉2713€0.0₉2711€0.0₉2712€25,294€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2711€0.0₉2713€0.0₉2711€0.0₉2711€27,719€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2712€0.0₉2713€0.0₉2711€0.0₉2711€22,615€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2711€0.0₉2713€0.0₉2711€0.0₉2712€21,827€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2712€0.0₉2713€0.0₉2711€0.0₉2712€21,137€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2730€0.0₉2731€0.0₉2707€0.0₉2712€16,611€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2730€0.0₉2731€0.0₉2729€0.0₉2730€12,893€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2730€0.0₉2731€0.0₉2729€0.0₉2730€18,419€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2613€0.0₉2731€0.0₉2611€0.0₉2730€31,676€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2649€0.0₉2649€0.0₉2611€0.0₉2612€21,374€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2648€0.0₉2649€0.0₉2648€0.0₉2649€20,746€0.00

Získajte úplný prehľad o histórii ceny TOTO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TOTO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TOTO, ako aj historický objem obchodovania TOTO a trhovú kapitalizáciu.

Sledujte celú históriu TOTO, od počiatočnej ceny TOTO až po najnovšie cenové údaje TOTO. Náš nástroj histórie ceny TOTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie